历史快照 - 2022-06-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Ergo erg $1.90 -4.78% 0 -8.06% 12 -19.53% 25 -17.62% 26 23 64 -167 $-20.47(-91.52%) (1079.2%)
303 Sun Token sun $0.01 Tron20, tron -4.14% 3 -33.88% -49 -40.62% -40 -35.69% -22 -5 8 0 $-6.10(-99.91%) (105929.02%)
304 orchid oxt $0.09 -7.11% -6 -11.79% 1 -33.02% -14 -34.77% -18 -19 -34 -150 $-0.76(-89.71%) (872.22%)
305 hi Dollar hi $0.12 Ethereum... 2.35% 18 -0.17% 24 -2.32% 63 39.46% 133 170 0 0 $-0.67(-85.12%) (571.86%)
306 creditcoin ctc $0.29 -8.74% -10 -29.53% -37 -40.48% -39 -43.18% -40 2304 2302 -99 $-8.09(-96.58%) (2822.78%)
307 standard tokenization protocol stpt $0.04 -10.16% -14 -17.94% -15 -32.03% -8 -16.42% 28 17 17 157 $-0.16(-80.21%) (405.3%)
308 Stratis strax $0.43 Ethereum -5.56% 0 -15.21% -7 -33.16% -11 -22.92% 16 -4 9 -132 $-21.32(-98.03%) (4978.22%)
309 Anyswap any $3.14 polygon-pos... -10.29% -14 -18.59% -15 -35.76% -20 -54.9% -85 -80 -44 184 $-27.97(-89.92%) (891.62%)
310 rsk smart bitcoin rbtc $19,025.20 -7.55% -3 -28.33% -37 -36.44% -29 -36.91% -31 87 73 40 $-48,554.58(-71.85%) (255.21%)
311 venus busd vbusd $0.02 binance-smart... -0.1% 10 -0.05% 21 -0.18% 66 0.15% 66 206 194 99 $0.00(-0.2%) (0.2%)
312 mines of dalarnia dar $0.28 Ethereum... -9.05% -11 -11.69% 6 -34.43% -18 -40.07% -36 -53 77 0 $-4.16(-93.72%) (1492.62%)
313 cVault.finance core $5,772.37 Ethereum... 0.59% 12 -0.21% 21 -2.58% 61 -9.47% 46 146 152 84 $-12,117.59(-67.73%) (209.92%)
314 Uquid Coin uqc $5.77 Ethereum... -5.38% 1 -12.55% 1 -28.69% 3 -31.45% -8 142 204 -165 $-27.24(-82.52%) (472.04%)
315 celo dollar cusd $0.99 Celo, celo 0.06% 9 -0.44% 13 -0.6% 55 -0.02% 48 138 101 115 $-0.02(-2.33%) (2.38%)
316 Alien Worlds tlm $0.02 Ethereum -5.14% 0 -13.45% -4 -37.75% -33 -36.64% 196 91 66 -40 $-6.78(-99.68%) (30751.28%)
317 Vai vai $0.99 binance-smart... 4.26% 15 5.91% 35 4.53% 74 3.91% 72 221 212 -17 $-0.10(-9.37%) (10.34%)
318 Dawn Protocol dawn $0.77 Ethereum -7.7% -6 -20.06% -20 -38.48% -34 -25.79% 5 1 8 -67 $-8.11(-91.31%) (1050.4%)
319 quarkchain qkc $0.01 -7.08% -2 -15.7% -8 -35.6% -19 -23.65% 10 2 52 -12 $-0.29(-97.05%) (3285.12%)
320 somesing ssx $0.02 icon -4.5% -1 -12.13% 2 -33.19% -10 -24.34% 7 6 34 0 $-0.23(-91.56%) (1085.52%)
321 fetch.ai fet $0.08 -7.13% -3 -34.96% -59 -49.58% -69 -57.9% -103 -93 -101 -162 $-0.88(-92.1%) (1166.42%)
322 Electroneum etn $0.00 25.7% 58 7.54% 43 -11.9% 38 -9.92% 43 74 47 -63 $-0.19(-98.41%) (6202.84%)
323 OriginTrail trac $0.15 Ethereum... -9.24% -10 -26.49% -39 -53.54% -81 -52.35% -78 -71 -88 -22 $-2.53(-94.34%) (1665.39%)
324 hedgetrade hedg $0.16 Ethereum... -0.08% 7 -28.42% -42 -36.17% -19 -43.9% -50 -22 -37 -99 $-2.81(-94.67%) (1777.77%)
325 glitzkoin gtn $0.22 stellar -11.98% -15 -30.02% -45 -13.22% 37 -13.11% 37 210 168 150 $-1.99(-90.02%) (902.04%)
326 darma cash dmch $0.25 -0.04% 8 -0.04% 24 -0.06% 67 -0.98% 64 205 186 35 $-0.49(-66.16%) (195.49%)
327 aleph.im aleph $0.26 Ethereum 0.53% 8 1.42% 27 0.07% 67 -0.4% 69 218 181 317 $-0.56(-68.12%) (213.64%)
328 Alchemy Pay ach $0.01 ethereum... -4.07% 1 -5.49% 16 -24.29% 13 -28.98% 4 -23 -52 582 $-0.15(-92.57%) (1245.84%)
329 World Mobile Token wmt $0.22 cardano -8.01% -9 -11.41% -3 -21.82% 18 -6.6% 51 -1 0 0 $-0.36(-61.81%) (161.84%)
330 JOE joe $0.19 avalanche -2.23% 3 -9.73% 1 -35.03% -11 -55.4% -81 -111 -70 0 $-4.30(-95.75%) (2252.41%)
331 Ark ark $0.38 -8.28% -5 -19.58% -12 -36.37% -19 -20.0% 23 -23 11 -139 $-9.90(-96.29%) (2595.09%)
332 centrifuge cfg $0.20 -6.98% -4 -20.03% -16 -34.21% -12 -28.09% 15 14 62 0 $-1.92(-90.6%) (964.13%)
333 whitecoin xwc $0.07 0.18% 6 -29.28% -45 -37.28% -22 -73.99% -154 -160 -163 -120 $-2.52(-97.31%) (3615.3%)
334 API3 api3 $1.40 ethereum... 7.84% 25 16.23% 61 -8.3% 48 -25.17% 6 -67 -70 164 $-8.02(-85.1%) (571.11%)
335 NKN nkn $0.07 Ethereum -12.22% -13 -4.55% 20 -22.01% 21 -25.35% 11 -34 -33 -174 $-1.24(-94.46%) (1704.39%)
336 XCAD Network xcad $2.09 zilliqa... -22.94% -42 -51.17% -106 -46.58% -56 -13.78% 38 93 154 0 $-3.57(-63.09%) (170.92%)
337 UTRUST utk $0.11 Ethereum -11.22% -10 -16.61% -12 -46.09% -55 -23.22% 14 25 24 -143 $-1.02(-90.4%) (941.78%)
338 moonriver movr $10.61 meter, moonriver -9.49% -8 -31.78% -45 -49.72% -64 -53.46% -58 -95 -96 0 $-447.97(-97.69%) (4221.86%)
339 iexec rlc rlc $0.62 -4.46% -2 -13.3% -2 -29.39% 1 -32.37% -8 -48 -47 -209 $-11.03(-94.7%) (1785.35%)
340 Venus xvs $4.10 Binance Smart... -2.07% 1 -4.82% 21 -10.18% 48 -29.76% -6 -11 16 -209 $-134.64(-97.05%) (3284.33%)
341 SuperFarm super $0.12 binance-smart... -5.87% -5 -19.28% -17 -39.74% -27 -39.87% -33 -117 -124 93 $-4.10(-97.11%) (3356.37%)
342 orbit chain orc $0.08 ethereum... -4.6% -2 -10.94% 6 -33.2% -10 -38.36% -27 -69 -103 -121 $-4.26(-98.13%) (5239.28%)
343 adshares ads $1.78 Ethereum... -2.55% 2 -14.96% -7 -25.08% 14 -38.99% -21 11 34 625 $-3.84(-68.3%) (215.49%)
344 Prometeus prom $2.95 Ethereum... -4.01% -1 -12.81% 1 -32.87% -8 -40.5% -35 -41 -39 -202 $-66.80(-95.76%) (2260.51%)
345 efforce wozx $0.09 0.64% 13 1.16% 38 -14.35% 39 -14.43% 37 109 331 50 $-3.06(-97.09%) (3330.93%)
346 Telos tlos $0.18 Ethereum... -4.7% -4 -16.72% -13 -30.29% -1 -47.6% -58 -77 -112 54 $-1.21(-87.12%) (676.47%)
347 Mango Markets mngo $0.05 Solana -2.85% 6 0.49% 40 -14.52% 43 -31.65% -6 -34 -59 0 $-0.41(-89.59%) (860.6%)
348 dkargo dka $0.05 ethereum... -9.23% -10 -11.1% 9 -29.06% 4 -11.94% 50 41 38 -9 $-0.50(-91.52%) (1079.04%)
349 loom network loom $0.04 Ethereum -5.94% 2 -18.89% -10 -39.77% -24 -29.85% 4 76 68 64 $-0.66(-94.89%) (1858.48%)
350 Numeraire nmr $7.80 Ethereum -4.05% 10 -17.39% -4 -33.97% -7 -41.33% -31 -55 -79 -184 $-94.03(-92.34%) (1205.8%)
351 e-radix exrd $0.06 -0.12% 19 -9.48% 20 -21.84% 25 -25.69% 13 41 42 -76 $-0.56(-89.94%) (894.15%)
352 gensokishi metaverse mv $0.41 polygon-pos -5.14% 5 -18.39% -9 -34.47% -10 -49.7% -62 51 0 0 $-1.04(-71.71%) (253.43%)
353 Band Protocol band $1.29 Ethereum, Fantom -6.61% -1 -10.43% 16 -21.72% 25 -25.92% 13 -36 -33 -207 $-19.81(-93.87%) (1530.81%)
354 Bifrost bfc $0.04 Ethereum, Fantom -9.5% -10 -25.74% -31 -37.43% -26 -44.4% -50 -62 -76 150 $-0.59(-93.29%) (1390.32%)
355 Boba Network boba $0.29 boba, Ethereum -4.12% 7 -10.75% 12 -34.5% -11 -38.09% -25 -104 -109 0 $-3.64(-92.72%) (1274.46%)
356 alpha finance lab alpha $0.10 -7.68% -7 -17.12% -7 -32.86% -7 -36.48% -23 -72 -25 -181 $-2.52(-96.13%) (2486.11%)
357 rsk infrastructure framework rif $0.05 -9.11% -11 -32.92% -49 -39.8% -28 -41.36% -36 1 -29 -160 $-0.39(-88.03%) (735.15%)
358 Radicle rad $1.46 Ethereum -6.03% 3 -15.4% -2 -30.72% 0 -28.96% 3 -49 -54 257 $-25.42(-94.57%) (1742.24%)
359 SingularityNET agi $0.04 Ethereum... -0.73% 15 -13.46% 5 -32.18% -4 -37.1% -23 -52 46 -186 $-1.47(-97.19%) (3456.55%)
360 Verge xvg $0.00 -7.17% -4 -21.18% -22 -45.38% -47 -48.16% -61 -78 -78 -246 $-0.25(-98.94%) (9315.06%)
361 rakon rkn $0.18 ethereum... -8.78% -13 -30.88% -41 -45.04% -46 -49.01% -66 -30 -31 -8 $-0.59(-76.05%) (317.59%)
362 zb token zb $0.10 Ethereum... -3.79% 6 -8.66% 17 -29.25% 2 -27.56% 5 69 58 -191 $-0.57(-85.67%) (597.66%)
363 dusk network dusk $0.11 Ethereum... -9.48% -13 -2.51% 29 -22.22% 18 -17.01% 37 -51 -53 102 $-0.93(-89.34%) (838.18%)
364 onus onus $0.47 binance-smart... -0.62% 2 -12.16% -6 -17.02% 22 -9.93% 43 114 85 0 $-0.37(-43.85%) (78.08%)
365 freeway token fwt $0.01 Ethereum... -10.44% -18 -26.68% -38 -48.61% -57 -25.38% 8 36 44 177 $-0.02(-66.99%) (202.92%)
366 LCX lcx $0.06 Ethereum... -5.92% -1 -10.95% 8 -10.06% 50 -8.37% 54 51 101 337 $-0.43(-88.1%) (740.46%)
367 Aurora aurora $1.24 aurora, Ethereum -9.67% -12 -22.87% -27 -50.74% -63 -72.57% -174 -144 -86 0 $-19.86(-94.12%) (1601.68%)
368 Dero dero $3.46 -10.19% -14 -11.52% 7 -45.0% -46 -44.86% -51 -78 -32 58 $-22.13(-86.49%) (640.14%)
369 jasmycoin jasmy $0.01 -1.71% 14 -4.83% 24 -25.65% 10 -27.05% 3 -9 -95 0 $-0.27(-96.73%) (2959.78%)
370 fleta fleta $0.02 Ethereum... -0.03% 19 -0.04% 33 -0.06% 74 -0.02% 65 218 206 405 $-0.03(-59.92%) (149.49%)
371 ThunderCore tt $0.00 -4.72% 4 -12.36% 5 -29.22% -4 -22.14% 17 17 83 66 $-0.03(-87.4%) (693.73%)
372 hunt hunt $0.39 -7.19% -3 -8.22% 17 -31.98% -9 -20.15% 27 37 31 268 $-1.03(-72.63%) (265.34%)
373 xenioscoin xnc $0.55 -0.05% 20 -0.04% 36 -0.07% 76 0.86% 71 184 164 -94 $-2.88(-83.85%) (519.36%)
374 h2o dao h2o $0.63 binance-smart... -9.74% -11 -16.4% -2 -20.7% 21 5.77% 179 565 0 0 $-0.27(-29.64%) (42.12%)
375 Beta Finance beta $0.09 ethereum... -8.03% -4 -17.04% -5 -26.75% 5 -18.39% 51 -76 -81 0 $-2.33(-96.17%) (2509.73%)
376 cocos-bcx cocos $0.63 ethereum... -6.56% 0 -12.59% 6 -21.07% 20 -18.32% 218 150 151 234 $-4.33(-87.32%) (688.7%)
377 Perpetual Protocol perp $0.55 optimistic-et... -9.84% -10 -25.63% -36 -54.11% -91 -51.64% -79 -183 -181 -123 $-20.95(-97.45%) (3823.79%)
378 BakerySwap bake $0.21 binance-smart... -6.65% 1 -17.36% -5 -33.47% -13 -23.12% 17 -85 -21 -290 $-7.90(-97.36%) (3682.06%)
379 Everipedia iq $0.00 binance-smart... -2.86% 13 -14.2% 1 -34.02% -18 -28.56% -3 -30 18 -114 $-0.06(-93.6%) (1461.78%)
380 Mobox mbox $0.52 binance-smart... -8.03% -3 -21.5% -20 -43.2% -47 -52.97% -84 -125 -108 511 $-11.86(-95.83%) (2295.97%)
381 moviebloc mbl $0.00 Ethereum, ONT... -2.29% 14 -6.58% 19 -46.91% -58 -40.31% -38 -61 -165 98 $-0.03(-91.92%) (1138.29%)
382 mstable usd musd $1.00 -0.15% 17 -0.05% 31 0.09% 77 0.11% 69 218 193 94 $-0.06(-5.46%) (5.77%)
383 Neutrino System Base Token nsbt $14.91 Ethereum... -2.77% 11 -1.78% 28 -17.48% 31 -32.27% -13 -42 19 26 $-48.77(-76.58%) (326.97%)
384 veritaseum veri $18.97 Ethereum... -8.56% -6 -27.6% -42 -30.99% -9 -48.91% -71 24 -111 24 $-447.73(-95.94%) (2360.27%)
385 Marlin pond $0.01 Ethereum... -6.22% 3 18.62% 65 -5.3% 61 -0.23% 70 -17 309 8 $-0.26(-96.1%) (2463.59%)
386 TomoChain tomo $0.44 4.94% 20 -8.07% 12 -22.96% 12 -20.66% 25 -7 -22 -205 $-3.31(-88.23%) (749.82%)
387 ssv network ssv $4.05 Ethereum -7.65% -3 -31.12% -57 -39.54% -37 -48.31% -69 -90 -86 0 $-16.58(-80.38%) (409.79%)
388 qcash qc $0.09 qtum -6.12% 2 -8.51% 9 -20.52% 21 -25.75% 5 106 91 -32 $-0.07(-44.3%) (79.54%)
389 centrality cennz $0.03 Ethereum... 10.37% 22 0.15% 26 -33.25% -23 -42.38% -51 -46 -75 -94 $-0.50(-93.7%) (1486.74%)
390 Metahero hero $0.01 binance-smart... -9.3% -9 -22.03% -24 -43.58% -52 -50.71% -79 -109 -163 0 $-0.71(-98.9%) (9024.42%)
391 axel axel $0.14 -12.53% -18 3.2% 35 -9.73% 47 -15.23% 32 176 134 49 $-0.19(-57.12%) (133.23%)
392 KardiaChain kai $0.01 ethereum... -9.9% -10 -18.46% -14 -34.59% -23 -27.39% -1 -36 -33 -106 $-0.14(-92.51%) (1235.93%)
393 Polkastarter pols $0.42 binance-smart... -3.15% 8 -16.59% -9 -27.67% -1 -38.84% -37 -53 -56 -91 $-6.05(-93.47%) (1431.21%)
394 Yield Guild Games ygg $0.34 Ethereum... -13.38% -22 -23.77% -31 -42.57% -48 -42.6% -49 -154 -194 0 $-9.97(-96.67%) (2902.36%)
395 Mask Network mask $1.36 polygon-pos... 2.19% 10 0.21% 26 -21.76% 17 -26.45% 2 -59 -66 -61 $-28.86(-95.51%) (2126.93%)
396 enzyme mln $18.81 -8.85% -9 -19.75% -19 -30.29% -13 -39.78% -41 -45 -58 -227 $-237.82(-92.67%) (1264.19%)
397 sport and leisure snl $0.06 Ethereum... -8.3% -6 -31.52% -62 -45.81% -63 -51.73% -87 -49 -39 -71 $-0.22(-79.3%) (383.15%)
398 Ampleforth Governance Token forth $2.54 Ethereum -10.59% -13 -17.44% -13 -25.66% 3 -26.46% 4 7 29 -124 $-42.78(-94.39%) (1681.52%)
399 Aergo aergo $0.10 ethereum... -7.18% -1 -12.04% 3 -36.67% -28 -25.32% 10 21 15 95 $-0.41(-79.64%) (391.18%)
400 Bella Protocol bel $0.79 Ethereum... -11.92% -14 -29.1% -47 -2.16% 75 137.95% 273 192 180 61 $-4.69(-85.52%) (590.76%)
401 splintershards sps $0.05 -7.8% -1 -19.98% -13 -38.15% -28 -41.08% -33 34 115 0 $-0.84(-94.19%) (1621.12%)