历史快照 - 2022-06-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Orion Protocol orn $1.10 Ethereum -9.17% -5 -17.81% -12 -22.61% 17 -22.04% 16 -49 -83 -165 $-26.77(-96.05%) (2434.45%)
403 Klever klv $0.01 tron, Tron20 -19.86% -39 -13.01% 1 -50.52% -77 -45.52% -59 -39 47 -160 $-0.13(-92.3%) (1197.98%)
404 genopets gene $9.59 Solana... -4.58% 4 -16.88% -5 -19.19% 29 -16.95% 29 125 197 0 $-10.48(-52.22%) (109.3%)
405 Cult DAO cult $0.00 Ethereum -12.79% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.79%) (14.66%)
406 Litentry lit $0.99 ethereum... 31.81% 82 22.78% 77 61.01% 187 58.96% 201 155 151 -37 $-12.36(-92.6%) (1252.04%)
407 Badger DAO badger $2.90 Ethereum... -8.6% -3 -30.16% -45 -49.92% -72 -48.28% -68 -41 -23 -208 $-81.07(-96.55%) (2797.8%)
408 deeper network dpr $0.03 ethereum... -6.33% -1 -23.08% -22 -29.01% 0 -32.0% -7 42 -45 135 $-0.21(-87.94%) (729.45%)
409 alitas alt $0.62 binance-smart... 2.71% 4 1.42% 23 -18.16% 19 -18.34% 16 -35 -88 0 $-39.06(-98.43%) (6273.99%)
410 conun con $0.01 Ethereum -6.46% -1 -19.58% -9 -22.4% 20 -27.3% 6 37 -135 503 $-0.08(-87.1%) (675.26%)
411 platon lat $0.01 -3.68% 4 0.75% 36 -17.56% 41 -29.12% 6 -67 -62 0 $-0.30(-96.03%) (2418.85%)
412 syntropy noia $0.06 1.24% 19 -0.07% 34 -27.22% 12 -12.96% 48 34 64 -74 $-0.76(-92.56%) (1244.46%)
413 Ampleforth ampl $0.72 ethereum... -11.7% -10 -24.42% -54 -31.37% -41 -21.31% -71 -7 8 -228 $-3.12(-81.36%) (436.43%)
414 Proton xpr $0.00 Ethereum... -5.65% 0 -18.43% 2 -37.77% -11 -44.91% -33 -51 -64 170 $-0.08(-96.98%) (3211.77%)
415 Carry cre $0.00 Ethereum... -6.52% -3 -13.02% 7 -33.41% -8 -30.7% -1 22 32 -4 $-0.07(-94.56%) (1738.66%)
416 deversifi dvf $1.41 Ethereum -0.55% 11 -29.34% -35 -34.25% -10 -31.45% -4 -66 -77 0 $-16.18(-91.98%) (1146.3%)
417 super zero protocol sero $0.09 0.1% 17 -1.22% 34 -14.11% 57 -4.93% 75 141 180 -86 $-0.31(-76.85%) (332.01%)
418 ARPA Chain arpa $0.03 Ethereum... -4.72% 3 -9.97% 12 -21.48% 29 -20.57% 23 5 -17 53 $-0.18(-87.2%) (681.37%)
419 Cratos crts $0.00 Ethereum... -17.74% -17 -22.3% -13 -41.11% -34 -55.67% -94 -24 -72 0 $-0.01(-86.69%) (651.56%)
420 Hifi Finance mft $0.00 Ethereum -5.89% -1 -16.4% -1 -39.62% -31 -29.7% 2 6 -2 -93 $-0.03(-90.02%) (901.52%)
421 contracoin ctcn $0.68 Ethereum -0.59% 14 2.29% 47 -21.63% 32 125.75% 279 249 412 683 $-0.68(-50.01%) (100.03%)
422 Steem Dollars sbd $2.88 -4.13% 7 -1.61% 34 -37.01% -17 15.15% 125 138 129 17 $-10.88(-79.09%) (378.34%)
423 Ribbon Finance rbn $0.20 Ethereum... 4.32% 27 -13.45% 5 -29.23% 3 -55.23% 151 89 43 0 $-4.59(-95.79%) (2274.2%)
424 idex idex $0.05 -8.64% -6 -16.3% 1 -32.08% -3 -39.32% -21 -31 -32 168 $-0.64(-92.85%) (1298.67%)
425 SafePal sfp $0.30 Binance Smart... -10.04% -8 -3.69% 28 -25.04% 18 -22.31% 22 -4 -15 -142 $-3.26(-91.61%) (1092.19%)
426 venus usdt vusdt $0.02 binance-smart... -0.03% 16 -0.02% 35 -0.0% 85 0.1% 83 220 211 125 $0.00(-0.03%) (0.03%)
427 Wanchain wan $0.17 -5.86% 1 -8.8% 16 -22.74% 27 -28.65% 2 -16 -37 -157 $-9.58(-98.28%) (5726.01%)
428 alethea artificial liquid intelligence token ali $0.02 Ethereum -0.13% 15 -21.23% 63 -39.66% 49 -25.03% 95 2 323 0 $-0.17(-89.27%) (832.35%)
429 bitmart token bmx $0.19 Ethereum... -7.94% -6 -8.85% 15 -25.16% 16 21.58% 131 111 91 116 $-0.24(-56.08%) (127.7%)
430 rizon atolo $0.02 -5.58% 2 -4.12% 25 -17.15% 46 3.09% 96 72 0 0 $-0.02(-52.6%) (110.98%)
431 anchor protocol anc $0.09 Ethereum, Terra -14.67% -21 -28.03% -37 -51.57% -78 -12.82% 56 -315 -317 -193 $-7.02(-98.71%) (7666.72%)
432 flamingo flm $0.10 Neo -7.98% -7 -41.01% -81 6.37% 95 4.5% 93 64 46 -75 $-1.00(-90.68%) (973.49%)
433 defi pulse index dpi $57.35 -8.77% -11 -20.34% -16 -38.73% -31 -40.69% -39 -52 -42 0 $-362.95(-86.36%) (632.87%)
434 TiFi tifi $0.00 -3.86% 2 60.02% 149 0.0% 0 0.0% 0 0 0 0 $0.00(-3.86%) (4.01%)
435 starlink starl $0.00 -4.53% 3 -6.41% 19 -31.36% -6 -27.99% -3 -93 -132 0 $0.00(-96.26%) (2571.66%)
436 Gitcoin gtc $2.20 Ethereum -8.71% -6 -8.96% 12 -20.31% 37 -16.23% 43 -20 -41 -170 $-21.47(-90.72%) (977.74%)
437 opendao sos $0.00 Ethereum -2.47% 7 0.72% 34 -22.98% 23 -17.4% 37 -104 -158 0 $0.00(-95.49%) (2118.86%)
438 Dvision Network dvi $0.09 Ethereum... -10.58% -12 2.43% 41 -36.23% -21 -53.1% -80 -104 -94 -39 $-2.74(-96.92%) (3145.83%)
439 MonaCoin mona $0.47 -1.68% 9 -13.31% 1 -21.28% 30 -28.35% -5 77 43 -241 $-16.14(-97.17%) (3431.54%)
440 Alpha Quark Token aqt $1.18 Ethereum... -8.08% -7 -14.51% -2 -34.1% -15 -23.32% 16 12 32 128 $-12.39(-91.28%) (1046.89%)
441 AIOZ Network aioz $0.05 Ethereum... -13.38% -21 -19.62% -12 -40.17% -31 -31.44% 1 -61 -73 155 $-1.73(-97.07%) (3316.07%)
442 nestree egg $0.01 Ethereum -14.52% -26 -29.65% -37 -33.52% -11 -46.66% -57 -18 -17 535 $-0.64(-98.19%) (5430.14%)
443 Velo velo $0.02 binance-smart... -7.43% -6 -15.96% -8 -18.28% 36 -1.11% 77 15 153 0 $-1.08(-97.76%) (4366.27%)
444 YooShi yooshi $0.00 binance-smart... -7.82% -5 -17.24% -11 -32.49% -8 -41.25% -36 -77 -89 0 $0.00(-97.49%) (3876.71%)
445 Qredo qrdo $0.41 Ethereum... 0.24% 18 -3.86% 28 -25.8% 25 -28.29% 23 -100 -154 0 $-8.52(-95.46%) (2101.23%)
446 aeternity ae $0.08 Ethereum... -3.91% 5 8.33% 58 -6.8% 66 13.11% 112 169 165 -2 $-4.91(-98.31%) (5804.18%)
447 Unibright ubt $0.20 polygon-pos... -3.19% 10 -10.38% 11 -31.73% -6 -42.08% -37 -82 -233 -279 $-3.73(-94.97%) (1886.28%)
448 xdai stake $3.50 -4.18% 7 -29.67% -38 -43.58% -49 -48.94% -70 -46 -41 -67 $-35.23(-90.97%) (1006.88%)
449 chimpion bnana $0.93 Ethereum -5.86% 0 -30.72% -42 -40.85% -36 -43.47% -45 -4 -16 -107 $-7.26(-88.62%) (778.68%)
450 gxchain gxc $0.39 -9.91% -10 -18.59% -13 -34.27% -15 -49.09% -71 -111 -109 8 $-9.62(-96.07%) (2447.34%)
451 LTO Network lto $0.07 ethereum... -5.41% 1 -5.29% 21 -18.23% 37 -27.12% 15 13 18 -45 $-0.82(-91.64%) (1096.3%)
453 Bitcoin Diamond bcd $0.16 -1.66% 15 -11.99% 4 -26.44% 13 -20.04% 32 -21 -68 -344 $-94.06(-99.83%) (60033.58%)
454 Sentinel Protocol upp $0.06 ethereum... -15.74% -30 -8.04% 12 -28.71% 4 -15.53% 42 35 61 113 $-0.31(-83.08%) (490.86%)
455 Hathor htr $0.13 -4.92% 4 -18.1% -13 -27.07% 10 -32.75% -19 -103 -128 -109 $-2.23(-94.68%) (1778.87%)
456 truefi tru $0.05 -10.1% -15 -25.75% -32 -40.56% -38 -43.85% -51 -81 -91 74 $-0.68(-92.76%) (1280.32%)
457 hyperion hyn $0.14 ethereum... -9.42% -12 -7.73% 12 -76.26% -219 -64.8% -150 -85 41 1095 $-1.57(-91.69%) (1104.06%)
458 clover finance clv $0.09 Ethereum -5.68% 0 -12.03% 2 -32.8% 33 -41.23% -1 -43 -59 0 $-1.81(-95.24%) (1999.34%)
459 reserve rsv $1.00 Ethereum 0.14% 18 0.05% 36 0.08% 79 -0.14% 79 210 200 0 $-0.02(-1.91%) (1.95%)
460 Bluzelle blz $0.09 ethereum... -2.47% 10 -36.82% -69 -15.84% 39 14.36% 120 82 82 -28 $-0.70(-88.79%) (791.79%)
461 usdk usdk $1.00 okex-chain... 0.15% 18 0.57% 36 0.17% 79 -0.03% 80 211 201 112 $-0.07(-6.61%) (7.08%)
462 gst gst $0.22 Solana -10.52% -16 7.77% 106 -64.68% -40 -92.62% 299 342 400 0 $-8.04(-97.34%) (3655.23%)
463 Elastos ela $1.40 Ethereum... -9.44% -16 -21.31% -27 -24.79% 15 -27.31% 4 48 1 -98 $-87.71(-98.43%) (6252.71%)
464 woodcoin log $3.54 -0.83% 14 7.08% 53 -14.31% 37 67.05% 188 613 691 1373 $-1.50(-29.77%) (42.39%)
465 rmrk rmrk $2.99 kusama, Kusama -6.89% -5 -11.37% -1 -33.32% -17 -32.38% -22 -155 -150 0 $-58.91(-95.17%) (1968.89%)
466 coinloan clt $14.55 Ethereum -8.56% -13 -23.5% -35 -23.73% 15 -23.4% 15 152 107 0 $-24.30(-62.54%) (166.97%)
467 Linear lina $0.01 ethereum... -7.42% -6 -12.71% -5 -18.55% 29 -20.04% 30 -108 -15 -195 $-0.20(-96.3%) (2603.72%)
468 Tokocrypto tko $0.26 Binance Smart... -3.98% 4 -6.55% 14 -33.01% -18 -30.74% -14 -32 -22 -222 $-4.22(-94.21%) (1626.07%)
469 tokenlon network token lon $0.63 1.66% 22 -5.56% 15 -15.04% 35 -26.45% 2 115 100 -144 $-8.22(-92.86%) (1300.36%)
470 Merit Circle mc $0.66 Ethereum... -9.39% -16 -28.07% -47 -36.91% -33 -38.19% -43 -58 -83 0 $-10.17(-93.9%) (1540.42%)
471 Presearch pre $0.07 Ethereum... -8.6% -15 -16.84% -19 -35.82% -31 -28.83% -7 -11 -37 350 $-0.69(-90.72%) (978.02%)
472 mil.k mlk $0.36 -5.87% -5 -12.89% -9 -33.3% -21 -22.49% 16 2 5 -108 $-3.52(-90.76%) (982.43%)
473 swarm bzz $0.57 5.26% 30 -6.39% 15 -10.02% 46 3.65% 83 20 24 0 $-2.56(-81.7%) (446.56%)
474 Victoria VR vr $0.04 Ethereum -8.16% -10 -2.82% 26 -24.97% 9 -36.99% -37 -96 -112 0 $-0.54(-93.63%) (1470.09%)
475 troy troy $0.00 binancecoin... -7.35% -6 -10.16% -1 -29.87% -4 -17.75% 26 -24 -53 -164 $-0.03(-90.09%) (908.93%)
476 bloomzed loyalty club ticket blct $0.72 Ethereum... 2.93% 26 5.58% 52 0.51% 78 2.27% 79 150 127 -183 $-4.62(-86.52%) (641.72%)
477 phala network pha $0.10 -5.97% -3 -4.83% 19 -21.11% 18 -26.55% 3 -34 -20 -299 $-1.13(-91.87%) (1130.33%)
478 Refereum rfr $0.01 Ethereum -2.06% 6 -11.95% -8 -31.1% -15 -20.81% 16 6 46 39 $-0.04(-87.09%) (674.78%)
479 Alpaca Finance alpaca $0.19 Fantom... -5.29% 1 -33.95% -65 -38.7% -40 -40.99% -55 -79 -11 605 $-7.84(-97.62%) (4104.08%)
480 Kava Swap swp $0.79 -5.66% 1 -8.54% 9 -10.31% 49 -9.4% 51 28 9 0 $-2.30(-74.34%) (289.71%)
481 automata network ata $0.16 -11.33% -19 -3.66% 22 1.46% 80 -0.83% 71 -5 -18 -225 $-1.68(-91.53%) (1080.07%)
482 alpine f1 team fan token alpine $2.35 binance-smart... -3.98% 4 -0.83% 26 -26.45% 3 -27.38% 1 -5 -106 0 $-7.80(-76.83%) (331.62%)
483 hopr hopr $0.13 Ethereum, xdai -0.81% 14 -4.22% 19 -3.48% 116 -3.1% 127 174 200 0 $-0.26(-67.09%) (203.89%)
484 Cobak Token cbk $0.84 Ethereum... -8.96% -11 -16.17% -3 -38.68% -28 -26.21% 14 -15 -14 489 $-12.55(-93.76%) (1502.37%)
485 Handshake hns $0.05 ethereum... -3.65% 9 -6.99% 13 -17.13% 31 -34.3% -27 -13 -55 -166 $-0.79(-93.72%) (1491.87%)
486 ankrETH aeth $901.81 Ethereum -8.48% -10 -33.86% -68 -47.67% -75 -52.79% -102 -58 -46 -94 $-3,739.05(-80.57%) (414.62%)
487 gomining token gmt $0.10 ethereum... -10.71% -16 -31.01% -60 -36.59% -32 -38.25% -48 -14 -2 0 $-0.44(-81.67%) (445.69%)
488 Hydra hydra $3.05 -5.08% 4 -23.17% -39 -22.55% 12 -25.59% 3 -18 -77 0 $-33.98(-91.75%) (1112.69%)
489 bloktopia blok $0.00 polygon-pos -6.16% -4 -13.62% -9 -45.47% -66 -60.08% -137 -159 -164 0 $-0.14(-97.73%) (4306.31%)
490 misbloc msb $0.14 Ethereum -12.37% -25 34.24% 95 111.5% 241 277.08% 376 737 974 0 $-2.05(-93.72%) (1491.39%)
491 Energi nrg $0.49 -10.54% -16 -28.8% -57 -47.44% -76 -47.64% -76 125 123 -163 $-8.77(-94.76%) (1806.96%)
492 Groestlcoin grs $0.32 -6.5% -3 -15.0% -16 -33.68% -20 -19.5% 18 45 52 -36 $-2.09(-86.61%) (646.74%)
493 Alchemix alcx $19.39 Ethereum -13.28% -27 -19.3% -28 -35.52% -25 -40.65% -53 -94 -158 -208 $-933.28(-97.96%) (4813.34%)
494 vega protocol vega $1.32 -3.71% 7 13.73% 64 -10.32% 63 -28.48% 23 -3 6 0 $-20.19(-93.87%) (1530.93%)
495 student coin stc $0.00 Ethereum -7.14% -8 25.63% 79 18.06% 100 16.3% 108 225 227 -78 $-0.01(-74.81%) (297.01%)
496 veruscoin vrsc $0.38 -3.92% 4 -19.08% -29 -34.81% -29 -33.94% -27 -30 -15 -137 $-2.57(-87.28%) (685.92%)
497 dia dia $0.36 -8.32% -14 -15.38% -20 -19.78% 16 -37.56% -49 10 -14 -94 $-4.72(-92.97%) (1323.11%)
498 bZx Protocol bzrx $0.06 Ethereum... 0.45% 9 -2.27% 21 -5.85% 54 -55.36% -115 2 -98 -112 $-1.32(-95.86%) (2315.45%)
499 firmachain fct $0.05 Ethereum -5.15% 0 -13.85% -12 -38.34% -38 -21.95% 94 47 128 265 $-0.36(-86.83%) (659.15%)
500 Gas gas $2.48 Neo, neo -7.29% -4 -15.61% -15 -28.1% -7 1.52% 79 52 47 -129 $-83.58(-97.12%) (3375.59%)
501 Covalent cqt $0.10 Ethereum... -3.99% 3 -4.98% 20 -26.76% -4 -39.09% -51 -68 -88 0 $-1.64(-94.35%) (1670.04%)
502 BitShares bts $0.01 -7.21% -4 -13.24% -8 -31.51% -18 -34.0% -27 -37 -29 -319 $-0.88(-99.06%) (10582.41%)