历史快照 - 2022-06-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 elitium eum $0.89 ethereum... -2.43% 6 -11.94% -4 -27.95% -9 -36.95% -44 -4 -2 -207 $-5.20(-85.33%) (581.57%)
504 REI Network rei $0.03 -9.31% -11 -18.46% -29 -39.69% -47 0.0% 0 0 0 0 $-0.02(-40.72%) (68.69%)
505 travala.com ava $0.48 -1.64% 7 -16.49% -19 -30.54% -15 -34.64% -29 -44 -77 -318 $-5.76(-92.28%) (1195.71%)
506 zimbocash zash $0.02 Tron10, tron -1.95% 9 -12.02% -1 -13.98% 35 -12.44% 43 128 179 615 $-0.16(-91.21%) (1037.44%)
507 meverse mev $0.02 Ethereum 6.74% 19 -16.19% -15 -16.86% 27 20.76% 114 112 0 0 $-0.01(-36.36%) (57.14%)
508 phantasma soul $0.23 Ethereum... 1.18% 17 -9.53% 10 -22.13% 13 -41.38% -55 -94 -160 185 $-3.49(-93.89%) (1537.9%)
509 Shiba Predator qom $0.00 Ethereum -16.55% -27 -11.84% 0 -57.4% -122 -42.34% -60 0 0 0 $0.00(-75.39%) (306.39%)
510 Verasity vra $0.01 Ethereum... -1.89% 9 1.7% 36 -21.85% 13 -35.86% -28 -106 -114 -98 $-0.08(-93.87%) (1530.13%)
511 polyswarm nct $0.02 Ethereum -13.47% -16 -33.48% -70 -41.15% -49 -54.26% -105 21 -20 377 $-0.15(-91.03%) (1014.25%)
512 seedify.fund sfund $0.96 binance-smart... -8.33% -4 -18.67% -19 -34.7% -25 -43.88% -67 -114 -161 564 $-15.34(-94.12%) (1602.07%)
513 cudos cudos $0.01 Ethereum -16.84% -23 -30.08% -54 -28.44% -3 -23.06% 16 9 -10 91 $-0.07(-89.85%) (885.07%)
514 shapeshift fox token fox $0.06 -11.08% -8 -35.22% -75 -49.85% -87 -62.56% -145 -128 -82 0 $-0.93(-93.81%) (1514.55%)
515 boson protocol boson $0.27 Ethereum... -3.57% 8 -7.07% 20 -24.29% 9 -33.74% -13 -53 -60 154 $-3.87(-93.37%) (1409.25%)
516 Beefy.Finance bifi $317.20 Fantom... -12.14% -11 -42.19% -96 -55.97% -112 -52.11% -95 -140 -141 -243 $-2,740.06(-89.62%) (863.84%)
517 Terra Virtua Kolect tvk $0.03 Ethereum... -7.78% -1 -10.9% 14 -27.71% 9 -24.29% 26 -73 -109 49 $-1.11(-97.4%) (3745.03%)
518 Akash Network akt $0.20 osmosis -11.01% -8 -35.08% -73 -47.49% -76 -54.24% -105 -204 -206 -278 $-7.21(-97.31%) (3614.79%)
519 efinity token efi $0.13 Ethereum... -0.03% 9 2.56% 36 -24.6% 9 -26.87% -3 -78 -84 0 $-2.17(-94.19%) (1622.12%)
520 unifi protocol dao unfi $5.14 binance-smart... -10.89% -9 -3.71% 28 105.39% 237 123.73% 263 212 150 7 $-36.78(-87.74%) (715.96%)
521 contentos cos $0.01 binancecoin -8.95% -4 -16.22% -7 -27.15% -1 -35.61% -22 -31 -59 -52 $-0.08(-93.39%) (1412.56%)
522 Ufo Gaming ufo $0.00 Ethereum -10.32% -8 -20.39% -21 -50.6% -90 -68.39% -185 -257 -271 0 $0.00(-98.51%) (6612.2%)
523 Komodo kmd $0.17 -6.41% -3 -15.36% -3 -28.51% -5 -32.28% -19 -31 -52 -245 $-11.27(-98.52%) (6675.36%)
524 Voxies voxel $0.35 polygon-pos -7.79% -6 -16.51% -9 -39.88% -42 -35.84% -29 -134 -83 0 $-3.65(-91.28%) (1047.12%)
525 assemble protocol asm $0.02 Ethereum -7.95% -3 -18.65% -14 -32.93% -17 -31.0% -6 14 -45 0 $-0.17(-89.78%) (878.2%)
526 everrise rise $0.00 polygon-pos... -12.78% -13 -18.6% -13 -36.06% -28 -42.61% -53 -46 -52 0 $0.00(-76.7%) (329.22%)
527 unifty nif $12.38 Ethereum -0.6% 11 -7.29% 20 -22.31% 23 -24.98% 13 132 178 109 $-50.21(-80.22%) (405.64%)
528 dad dad $0.04 Ethereum -3.9% 4 -19.34% -5 -24.24% 17 -31.24% 6 -27 -41 -82 $-0.49(-91.85%) (1127.15%)
529 HARD Protocol HARD $0.17 -7.42% -2 -13.76% 13 -25.46% 19 -27.75% 13 27 16 -138 $-2.45(-93.5%) (1438.33%)
530 FIO Protocol fio $0.04 -11.36% -9 -20.1% -8 -32.64% 33 -31.64% 37 6 36 -134 $-0.44(-92.47%) (1227.22%)
531 Harvest Finance farm $31.01 binance-smart... -6.31% -2 -11.67% 12 -27.96% 4 -40.94% -41 -50 -89 22 $-379.65(-92.45%) (1224.3%)
532 coinex token cet $0.03 Ethereum -4.55% 1 -15.75% 0 -22.11% 26 -31.85% -11 46 35 -54 $-0.11(-78.5%) (365.13%)
533 drep [new] drep $0.53 Ethereum -11.51% -9 -19.73% -7 -28.96% -1 -8.95% 66 81 167 122 $-2.39(-81.98%) (455.0%)
534 richquack.com quack $0.00 -6.74% -4 -20.14% -7 -25.39% 12 -30.56% -6 -24 -13 0 $0.00(-86.77%) (655.62%)
536 Kin kin $0.00 Solana -3.0% 6 -12.73% 8 -25.41% 29 -25.19% 32 -22 -76 -189 $0.00(-99.11%) (11185.59%)
538 circuits of value coval $0.01 binance-smart... -0.53% 9 -15.2% 0 -31.29% -13 -34.82% -25 -52 -95 432 $-0.16(-93.24%) (1378.6%)
539 Aurory aury $2.14 Solana -6.93% -8 -5.75% 23 -13.03% 46 -54.3% -109 -121 -115 0 $-12.71(-85.58%) (593.6%)
540 gyen gyen $0.01 Ethereum 0.38% 19 0.49% 40 -3.12% 72 -5.25% 72 211 175 120 $-0.02(-68.46%) (217.03%)
541 Akropolis akro $0.00 sora... -6.19% 0 -15.83% 0 -15.49% 42 15.48% 106 35 18 -159 $-0.07(-94.76%) (1809.36%)
542 district0x dnt $0.03 ethereum... -6.28% -2 -21.08% -13 -37.24% -28 -42.31% -49 -71 14 -198 $-0.37(-91.66%) (1099.51%)
543 babyswap baby $0.09 binance-smart... -6.84% -4 -7.78% 24 -46.38% -57 -42.83% -35 -20 25 0 $-3.78(-97.75%) (4336.36%)
544 tokenpocket tpt $0.01 -8.33% -9 -19.53% -11 -36.56% -27 -39.0% -39 3 -10 0 $-0.06(-91.12%) (1025.96%)
545 ambire adex adx $0.14 -8.74% -9 -24.36% -21 -34.93% -23 -45.83% -61 -20 -39 -171 $-3.13(-95.74%) (2247.2%)
546 dxdao dxd $401.09 xdai... -0.4% 15 -27.36% -39 -30.97% -7 -17.15% 44 74 126 285 $-393.23(-49.51%) (98.04%)
547 terrakrw krt $0.00 Terra -5.51% -2 -12.61% 5 -27.55% 6 730.42% 622 116 104 -79 $0.00(-54.87%) (121.56%)
548 rss3 rss3 $0.13 Ethereum -4.46% 4 -10.27% 25 -3.42% 86 2.19% 134 336 318 0 $-0.21(-61.24%) (157.97%)
549 apollox apx $0.04 -4.18% 4 -0.02% 35 -22.87% 20 -21.08% 33 50 50 0 $-0.17(-80.78%) (420.21%)
550 irisnet iris $0.01 -10.09% -13 -20.22% -13 -41.14% -47 -37.67% -28 -95 -119 -215 $-0.25(-94.46%) (1704.73%)
551 Ethernity Chain ern $1.26 Ethereum... -5.04% 0 -12.19% 9 -32.14% -9 -39.38% -36 -63 -100 -248 $-65.48(-98.1%) (5176.74%)
552 tornado cash torn $17.70 -1.87% 11 -9.34% 17 -30.57% -8 -52.51% -100 -9 -9 -82 $-385.68(-95.61%) (2179.04%)
553 SingularityDAO sdao $0.50 ethereum... -4.39% 2 -10.23% 11 -29.61% -2 -38.69% -39 -56 -22 0 $-5.89(-92.12%) (1169.39%)
554 Adventure Gold agld $0.28 Ethereum... -7.1% -8 -19.74% -14 -45.53% -65 -48.06% -76 -167 -184 0 $-4.77(-94.52%) (1724.99%)
555 vectorspace ai vxv $0.49 -1.81% 9 15.26% 70 -27.74% 1 -47.82% -78 -121 -80 0 $-9.07(-94.88%) (1852.9%)
556 rchain rev $0.03 -1.45% 13 -11.95% 5 -41.2% -49 -20.41% 29 49 -20 -234 $-2.97(-99.04%) (10319.15%)
557 DerivaDAO ddx $0.73 ethereum... -9.29% -14 -27.12% -32 -35.83% -27 -41.72% -50 -53 -44 -216 $-12.58(-94.5%) (1718.79%)
558 Somnium Space CUBEs cube $1.52 Ethereum 0.89% 18 -9.69% 13 -15.61% 34 -26.33% 8 -75 -135 0 $-15.45(-91.03%) (1015.43%)
559 Paris Saint-Germain Fan Token psg $6.10 chiliz -3.73% 8 -8.74% 13 -18.36% 28 -32.55% -11 27 25 124 $-49.94(-89.11%) (818.56%)
560 decentral games [new] dg $0.04 -6.96% -6 -19.68% -15 -26.29% 6 -53.07% -99 -166 -270 0 $-0.49(-93.05%) (1339.32%)
561 Tranchess chess $0.23 Binance Smart... -10.08% -17 -25.25% -31 -29.06% -1 -28.17% 11 -41 -65 0 $-5.13(-95.73%) (2242.32%)
562 Kleros pnk $0.03 Ethereum... 0.4% 15 -16.92% -11 -21.44% 20 -27.0% 7 28 -36 -210 $-0.42(-93.26%) (1384.05%)
563 namecoin nmc $1.27 -4.91% 3 -5.95% 18 -7.3% 57 -0.19% 71 41 61 100 $-6.06(-82.63%) (475.65%)
564 Keep3rV1 kp3r $93.75 Ethereum, Fantom -9.41% -14 -7.69% 15 -27.35% 0 -39.46% -46 -124 -138 55 $-1,777.77(-94.99%) (1896.33%)
565 time new bank tnb $0.00 Ethereum... 0.7% 16 8.58% 55 4.3% 86 21.67% 120 325 485 192 $-0.32(-98.58%) (6929.04%)
566 MixMarvel mix $0.00 Ethereum... -7.33% -4 -9.51% 12 -26.64% 8 -35.71% -22 7 -44 199 $-0.04(-91.99%) (1148.06%)
567 venus xvs vxvs $0.08 binance-smart... -2.07% 7 -4.82% 19 -10.18% 50 -29.76% -5 -4 4 -305 $-2.69(-97.03%) (3268.64%)
568 ahatoken aht $0.01 5.48% 19 -6.19% 14 -26.11% 4 -14.37% 41 40 67 54 $-0.02(-74.75%) (296.09%)
569 newyork exchange nye $2.60 omni -11.45% -21 -31.63% -59 -36.54% -32 -36.75% -33 38 -6 -251 $-22.97(-89.85%) (884.77%)
570 stafi fis $0.30 sora... -7.51% -10 -3.7% 25 -8.5% 53 -11.54% 48 43 15 212 $-4.34(-93.46%) (1429.65%)
571 Spookyswap boo $1.95 fantom... -9.57% -13 -14.72% -1 -47.63% -79 -52.77% -101 0 0 0 $-25.03(-92.79%) (1286.45%)
573 Trustswap swap $0.19 ethereum... -10.31% -17 -26.06% -37 -51.29% -93 -52.34% -101 -110 -54 -237 $-4.63(-96.13%) (2485.77%)
574 PARSIQ prq $0.11 binance-smart... -6.17% -3 -18.01% -20 -1.07% 70 -16.42% 43 3 12 -242 $-2.42(-95.65%) (2198.41%)
575 streamr data $0.02 polygon-pos... -6.8% -5 -15.85% -10 -32.36% -16 -38.15% -42 -60 -71 -387 $-0.32(-93.11%) (1352.09%)
576 small love potion slp $0.00 -8.64% -11 -16.51% -13 -35.91% -33 -38.17% -41 -163 -178 -152 $-0.36(-99.08%) (10727.8%)
577 peakdefi peak $0.01 -11.34% -20 -38.71% -87 -38.21% -41 -49.78% -88 -139 -121 -201 $-0.68(-98.1%) (5160.72%)
578 btse btse $4.10 -8.58% -10 -19.7% -25 -34.17% -23 -38.33% -41 65 37 118 $-4.49(-52.26%) (109.49%)
579 lazio fan token lazio $2.08 binance-smart... -3.39% 0 -1.23% 22 -18.96% 15 -5.13% 54 51 31 0 $-9.98(-82.79%) (481.03%)
580 firo firo $1.32 -8.36% -8 -9.43% 7 -25.41% 6 -27.52% 7 1 -69 -240 $-141.11(-99.07%) (10678.89%)
581 valobit vbit $0.01 Ethereum... 1.28% 8 -20.18% -24 -17.85% 21 -33.46% -22 48 76 265 $-0.06(-79.36%) (384.43%)
582 YIELD App yld $0.10 polygon-pos... -4.62% 1 -30.44% -48 -32.96% -15 -40.82% -32 51 18 -64 $-1.12(-91.89%) (1133.56%)
583 reapchain reap $0.06 Ethereum -1.41% 2 0.08% 29 -1.21% 74 -18.38% 28 210 115 347 $-0.36(-86.33%) (631.67%)
584 rai finance sofi $0.09 5.46% 22 0.92% 37 -18.67% 22 -28.06% 4 83 45 0 $-0.31(-78.12%) (357.11%)
585 Cryptex Finance ctx $4.80 ethereum... 6.3% 23 -5.47% 18 21.47% 120 7.63% 93 204 128 0 $-22.44(-82.37%) (467.15%)
586 mimblewimblecoin mwc $1.57 -22.23% -52 -30.3% -47 -48.16% -80 -56.94% -124 -195 -309 -206 $-25.65(-94.23%) (1634.02%)
587 ichi ichi $3.55 -18.68% -38 -61.93% -191 -64.0% -167 25.15% 124 52 -281 276 $-134.00(-97.42%) (3770.67%)
588 ultiledger ult $0.01 ethereum... -7.92% -6 -45.24% -110 -47.48% -73 -47.58% -77 65 44 -139 $-0.03(-83.41%) (502.78%)
589 Tellor trb $9.77 Ethereum... -12.13% -16 -22.62% -23 -6.71% 61 -12.2% 41 -36 -36 -238 $-136.02(-93.3%) (1392.12%)
590 Rarible rari $1.98 Ethereum... -2.34% 7 -14.49% 0 -29.06% -2 -46.15% -44 -66 -40 -103 $-43.70(-95.67%) (2209.92%)
591 MANTRA DAO om $0.03 polygon-pos... -10.22% -11 -18.65% -15 -35.1% -14 -44.99% -52 3 17 -119 $-0.69(-95.34%) (2046.54%)
592 rai reflex index rai $3.05 polygon-pos... -0.59% 7 2.0% -76 1.6% -83 1.29% -86 -58 -144 0 $-0.03(-0.88%) (0.89%)
593 biopassport token biot $0.01 -7.59% -9 -25.75% -37 -40.74% -44 -34.43% -17 -90 -105 450 $-0.13(-93.33%) (1398.18%)
594 marinade staked sol msol $32.93 Solana 1.46% 13 -2.11% 37 -19.02% 25 -38.9% -40 -64 -42 0 $-229.18(-87.44%) (695.94%)
595 DeRace derc $0.29 Ethereum... -3.69% 3 -16.11% -6 -22.2% 18 -30.63% 7 -67 -88 0 $-7.67(-96.42%) (2690.82%)
596 dfi.money yfii $422.16 -13.72% -21 17.78% 76 -11.92% 43 -66.09% -177 -139 -177 -217 $-8,267.88(-95.14%) (1958.47%)
597 permission coin ask $0.00 -3.34% 3 -5.84% 21 4.14% 85 1.84% 78 158 131 -19 $-0.01(-87.97%) (731.39%)
599 hermez network hez $3.44 -1.88% 4 -15.02% -3 -17.61% 30 -22.8% 15 76 65 80 $-6.76(-66.32%) (196.91%)
600 BarnBridge bond $2.34 ethereum... -9.59% -14 -30.51% -50 -33.57% -19 -34.26% -11 -49 -62 -331 $-143.16(-98.39%) (6108.95%)
601 SuperRare rare $0.16 Ethereum... -7.47% -10 -12.81% -3 -38.93% -39 -34.45% -20 -106 -142 0 $-2.97(-94.95%) (1879.38%)
602 frontier front $0.17 -8.67% -12 -14.51% -5 -25.81% 2 -40.46% -37 -23 -54 -56 $-3.92(-95.8%) (2279.83%)
604 maro maro $0.02 -7.13% -10 -22.3% -29 -34.98% -26 -39.66% -41 -36 -64 21 $-0.77(-97.21%) (3481.64%)
605 six six $0.06 -7.02% -10 -22.33% -28 -37.87% -35 -41.77% -54 -34 -13 71 $-0.36(-86.09%) (619.12%)
606 nuls nuls $0.16 -10.86% -18 -4.66% 28 -25.92% 1 -29.17% -2 -36 -28 -144 $-8.07(-98.09%) (5126.15%)
607 santos fc fan token santos $3.42 binance-smart... -5.65% -5 -8.3% 17 -24.66% 8 -8.05% 47 124 60 0 $-3.27(-48.84%) (95.48%)