历史快照 - 2022-06-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 dxchain token dx $0.00 -5.15% -3 -9.07% 11 -20.26% 22 -25.08% 12 48 127 -231 $0.00(-89.37%) (841.01%)
610 morpheus.network mnw $0.33 Ethereum -0.23% 2 -11.03% 5 -39.14% -39 -47.6% -78 -123 -75 -108 $-4.65(-93.43%) (1420.97%)
611 measurable data token mdt $0.02 Ethereum -6.05% -7 -19.15% -18 -38.25% -36 -35.29% -20 0 14 30 $-0.74(-97.02%) (3261.11%)
612 RAMP ramp $0.03 ethereum... -9.09% -16 -9.67% 10 -22.92% 14 -26.89% 1 -30 7 -249 $-0.93(-96.66%) (2897.36%)
613 fc barcelona fan token bar $3.86 chiliz -3.12% -3 -9.34% 14 -14.92% 35 -7.66% 48 90 25 -171 $-49.78(-92.8%) (1289.12%)
614 bidr bidr $0.00 0.22% 4 -1.48% 32 -2.63% 66 -0.85% 70 198 191 116 $0.00(-6.86%) (7.36%)
615 Wilder World wild $0.18 Ethereum... -8.28% -14 -20.92% -23 -39.65% -42 -51.16% -91 -233 -242 697 $-7.10(-97.58%) (4039.68%)
616 BSCPAD bscpad $0.19 Binance Smart... -12.05% -24 -13.83% -5 -27.06% -2 -34.76% -19 -20 -114 -119 $-6.27(-97.05%) (3293.86%)
617 bytom btm $0.01 0.98% 4 0.15% 33 -19.39% 8 -0.02% 52 -8 -22 -357 $-1.16(-99.17%) (11902.2%)
618 qash qash $0.04 Ethereum... -2.52% -5 -12.57% -2 -23.22% 10 -27.27% 1 65 79 12 $-2.41(-98.24%) (5579.24%)
619 kilt protocol kilt $0.30 -19.94% -41 -45.7% -113 -54.98% -114 -64.41% -173 -113 -86 0 $-4.88(-94.2%) (1624.23%)
620 usdj usdj $1.00 -0.23% 4 -0.15% 32 -0.22% 74 -0.21% 71 209 196 120 $-0.18(-14.94%) (17.56%)
621 boringdao bor $102.30 Ethereum... -0.38% 5 -18.28% -19 -72.36% -224 -56.32% -121 -72 -89 -198 $-1,190.56(-92.09%) (1163.81%)
622 Manchester City Fan Token city $4.17 chiliz 0.76% 8 -10.86% 14 -23.35% 13 -40.9% -44 -78 -76 -110 $-28.46(-87.21%) (681.84%)
623 map protocol map $0.01 -6.73% -12 -16.82% -13 -32.95% -25 -38.03% -31 -28 -40 77 $-0.22(-96.35%) (2641.39%)
624 highstreet high $1.19 binance-smart... -7.47% -15 -19.92% -24 -39.05% -44 -42.32% -49 -111 -180 0 $-6.50(-84.56%) (547.83%)
625 rupiah token idrt $0.00 Ethereum... 0.43% 6 -1.63% 28 -2.66% 65 -0.11% 71 200 187 501 $0.00(-75.18%) (302.84%)
626 Wrapped NXM wnxm $8.60 ethereum... -15.51% -33 -37.59% -77 -51.25% -95 -49.15% -81 -60 -85 -321 $-109.38(-92.71%) (1271.25%)
627 digixdao dgd $193.48 Ethereum -2.28% 0 -24.54% -33 15.13% 101 -43.83% -57 25 -40 -139 $-1,038.04(-84.29%) (536.51%)
628 shiden network sdn $0.27 -5.07% 15 -10.12% 34 -28.06% -4 -35.01% -22 -107 -37 0 $-6.77(-96.14%) (2489.11%)
629 MATH math $0.12 binance-smart... -0.39% 7 -14.35% 3 -4.87% 59 -3.44% 64 26 -1 -380 $-2.96(-95.95%) (2369.48%)
630 Samoyedcoin samo $0.00 Solana -2.51% 3 -17.32% -7 -27.15% 3 -30.2% -1 -145 -113 0 $-0.21(-98.15%) (5308.85%)
631 Sovryn sov $0.61 rootstock... -8.58% -16 -45.53% -72 -70.05% -197 -67.04% -166 -182 -122 0 $-21.42(-97.23%) (3510.0%)
632 quantstamp qsp $0.02 ethereum... -8.56% -16 -21.26% -26 -35.5% -32 -42.68% -48 -73 -6 -45 $-0.72(-97.33%) (3651.01%)
633 bosagora boa $0.04 ethereum... -2.43% 5 -10.5% 11 -16.18% 32 -13.68% 48 18 -15 -214 $-0.49(-91.63%) (1094.28%)
634 league of kingdoms arena loka $0.56 Ethereum -3.59% -2 -9.27% 13 -45.69% -66 -47.51% -77 -186 -140 0 $-3.80(-87.27%) (685.25%)
635 quickswap quick $42.05 polygon-pos... -8.77% -15 -18.05% -5 -39.52% -45 -46.33% -64 -137 -182 -344 $-1,398.83(-97.08%) (3326.62%)
636 dexe dexe $2.47 binance-smart... -9.6% -19 -23.45% -32 -25.63% 4 -40.55% -38 29 80 111 $-26.09(-91.35%) (1055.53%)
637 Revolution Populi rvp $0.01 ethereum... -8.03% -15 -21.07% -23 -33.49% -21 -46.14% -64 -31 -63 -81 $-0.11(-90.87%) (995.46%)
638 e-money ngm $0.69 -4.55% -1 13.43% 60 -3.37% 65 -22.87% 8 41 132 0 $-0.87(-55.86%) (126.53%)
639 solend slnd $0.70 -7.53% -11 -23.49% -32 -23.89% 13 0.0% 0 0 0 0 $-0.43(-38.18%) (61.77%)
640 Bonfida fida $0.30 Solana -12.27% -26 -19.43% -14 -36.81% -39 -48.54% -79 -161 -211 -320 $-10.55(-97.2%) (3476.91%)
641 dforce df $0.03 -8.52% -16 -11.04% 7 -23.58% 13 -11.46% 46 13 -5 30 $-0.57(-94.62%) (1758.27%)
642 nft worlds wrld $0.02 -9.15% -2 -25.6% -25 -53.99% -95 0.0% 0 0 0 0 $-0.03(-57.63%) (136.01%)
643 SUKU SUKU $0.08 Ethereum... -10.73% -24 -16.64% 82 -29.78% 78 -42.69% 34 44 50 -158 $-1.18(-93.96%) (1555.37%)
644 Karura kar $0.47 4.69% 14 8.02% 48 -10.06% 51 -20.48% 14 -42 -56 0 $-12.47(-96.39%) (2668.82%)
645 BEAM beam $0.11 -6.04% -6 -15.49% -3 -24.93% 14 -23.75% 5 -42 -64 -227 $-2.83(-96.12%) (2474.6%)
646 redfox labs rfox $0.01 -11.2% -23 -24.07% -33 -41.47% -55 -47.08% -69 -164 -162 -348 $-0.32(-96.99%) (3221.41%)
647 pluton plu $7.13 Ethereum... -2.08% -1 -12.32% 4 -15.57% 32 -23.28% 2 194 154 454 $-24.98(-77.79%) (350.15%)
648 waltonchain wtc $0.16 Ethereum... -9.07% -14 -8.22% 17 -23.23% 13 -34.49% -25 -24 -50 -234 $-41.57(-99.61%) (25502.17%)
649 fc porto porto $1.67 binance-smart... -4.58% -5 -7.15% 18 -28.73% -8 -17.16% 27 -51 5 0 $-4.07(-70.84%) (242.94%)
651 taboo token taboo $0.00 binance-smart... -4.09% -6 -20.96% -16 -37.73% -40 -34.98% -29 56 -1 0 $-0.04(-96.84%) (3068.69%)
652 molecular future mof $0.00 Ethereum... 8.03% 18 -13.97% -3 -22.46% 12 -60.53% -149 -111 -216 -262 $-2.40(-99.99%) (922681.36%)
654 cargox cxo $0.06 ethereum... -8.15% -13 -29.59% -55 -39.88% -51 -42.54% -53 -82 -115 -267 $-0.40(-86.48%) (639.81%)
655 Zenon znn $2.03 binance-smart... -4.46% -7 -27.28% -47 -43.58% -66 -43.2% -55 -81 -39 -233 $-67.81(-97.09%) (3340.57%)
656 animalgo gom2 $0.01 -3.85% -7 -28.07% -51 -46.69% -77 -41.53% -48 -44 -10 199 $-0.05(-79.43%) (386.1%)
657 wing wing $4.93 -11.82% -28 -7.74% 14 19.19% 108 44.42% 153 84 74 -138 $-63.61(-92.81%) (1291.08%)
658 wrapped ncg (nine chronicles gold) wncg $0.11 ethereum... 0.66% 1 -8.17% 12 -39.09% -50 -57.79% -131 -219 -246 0 $-3.94(-97.36%) (3692.41%)
659 adappter token adp $0.01 Ethereum -2.23% -5 -18.21% -14 -28.07% -1 -32.68% 0 57 -214 0 $-0.11(-88.07%) (738.46%)
660 Mirror Protocol mir $0.16 Ethereum... -6.0% -13 -22.44% -23 -38.41% -42 -31.61% -20 -290 -327 -434 $-12.29(-98.69%) (7539.73%)
661 ooki protocol ooki $0.00 -5.25% -11 -14.04% -5 -29.61% -14 -32.58% -26 -78 -97 0 $-0.02(-86.19%) (624.0%)
662 Star Atlas atlas $0.01 Solana, solana -3.2% -7 -11.96% 2 -29.22% -7 -35.66% -36 -112 -148 0 $-0.20(-97.19%) (3458.72%)
664 DODO dodo $0.11 Ethereum... -10.25% -22 -25.87% -35 -31.95% -22 -24.62% -2 -95 -115 -482 $-6.77(-98.36%) (6007.86%)
665 aventus avt $2.05 ethereum... 35.57% 71 14.35% 63 98.79% 223 63.56% 178 163 166 0 $-4.89(-70.49%) (238.82%)
666 burger swap burger $0.59 Binance Smart... -14.63% -31 -15.15% -5 -35.05% -82 12.23% 89 -4 -26 -259 $-20.37(-97.17%) (3427.64%)
667 mileverse mvc $0.01 Ethereum -1.51% -1 -11.04% 8 -28.16% -4 -29.45% -2 -7 -60 0 $-0.05(-89.76%) (876.92%)
668 haven protocol xhv $0.43 -8.51% -16 -36.98% -77 -43.14% -63 -64.1% -138 -283 -287 -484 $-28.23(-98.51%) (6602.17%)
669 Gods Unchained gods $0.51 Ethereum -9.47% -18 -3.85% 21 -39.3% -42 34.38% 137 27 15 0 $-7.32(-93.52%) (1442.25%)
670 defigram dfg $1.20 binance-smart... -0.06% 1 -0.05% 29 -0.12% 65 229.8% 371 0 0 0 $-0.05(-4.27%) (4.46%)
671 Aion aion $0.02 -6.96% -15 -13.81% -2 -31.73% -11 -36.3% -39 -91 -109 -334 $-10.50(-99.77%) (43887.47%)
672 Lattice Token ltx $0.42 ethereum... -4.13% -11 1.54% 31 -27.58% -4 -39.39% -48 -32 34 186 $-2.27(-84.45%) (543.27%)
673 AllianceBlock albt $0.05 avalanche... -2.44% -5 -19.01% -16 -42.98% -63 -42.96% -58 -109 -150 -235 $-1.18(-95.84%) (2306.53%)
675 scprime scp $0.27 -7.81% -13 -3.78% 26 -25.8% 8 -32.46% -18 55 16 737 $-2.74(-91.1%) (1024.03%)
676 epic cash epic $0.79 -0.3% 6 -0.94% 38 -25.15% 9 -24.63% 13 50 -94 503 $-5.84(-88.05%) (736.72%)
677 router protocol route $1.50 -7.78% -10 -13.37% 2 -48.84% -80 -17.77% 37 34 78 -27 $-15.08(-90.94%) (1004.12%)
678 polkadex pdex $1.50 ethereum... -14.54% -25 -11.64% 8 -25.04% 14 -22.42% 20 4 24 -186 $-31.23(-95.42%) (2084.4%)
679 invictus hyperion fund ihf $0.10 41.84% 86 7.89% 55 -32.27% -9 -36.04% -31 23 -49 -88 $-0.33(-77.61%) (346.63%)
680 kryll krl $0.29 Ethereum -9.96% -15 -30.51% -41 -38.33% -34 -43.18% -55 -33 8 240 $-4.32(-93.71%) (1490.78%)
681 shping shping $0.01 Ethereum -10.2% -17 -18.52% -5 -29.74% -4 -40.48% -42 -37 -87 945 $-0.05(-88.67%) (782.85%)
682 keeperdao rook $17.94 -13.55% -25 -42.75% -94 -55.37% -106 -69.65% -196 -240 -245 424 $-793.85(-97.79%) (4426.01%)
683 Edgeware edg $0.00 polkadot -3.77% -2 -12.84% 2 -30.67% -8 -40.47% -42 -12 84 -217 $-0.05(-96.72%) (2952.77%)
684 electric vehicle zone evz $0.02 Ethereum -2.04% 3 -11.03% 9 -29.33% -3 -20.15% 20 26 -18 3 $-0.20(-88.84%) (796.0%)
685 bux token bux $0.19 -1.39% 4 -21.7% -17 -28.05% 1 -43.64% -58 68 47 107 $-0.61(-76.31%) (322.13%)
686 grid+ grid $0.28 ethereum... 23.19% 54 -32.73% -48 -45.92% -65 -50.57% -81 -168 -191 273 $-2.67(-90.56%) (959.34%)
687 dego finance dego $1.26 Ethereum... -7.51% -11 -10.57% 8 -14.89% 36 -5.88% 58 -19 -7 -252 $-24.82(-95.17%) (1968.73%)
688 auto auto $203.47 binance-smart... -6.36% -8 -10.81% 8 -24.52% 13 13.78% 101 60 38 -300 $-13,276.26(-98.49%) (6524.91%)
689 hyperdao hdao $0.00 Ethereum -7.6% -12 -7.33% 21 -18.02% 27 -27.8% 1 -124 -159 318 $-0.17(-98.12%) (5227.85%)
690 gem exchange and trading gxt $0.13 Ethereum -1.55% 6 -3.95% 31 -14.88% 37 -34.84% -23 0 43 524 $-0.72(-84.96%) (564.69%)
691 position exchange posi $0.17 -9.4% -16 -18.39% -10 -38.49% -24 -48.11% -54 -94 -163 0 $-4.79(-96.64%) (2877.04%)
692 bytecoin bcn $0.00 -1.56% 3 14.34% 62 -14.48% 34 -26.45% 3 3 -15 -457 $-0.03(-99.81%) (51279.18%)
694 quantum resistant ledger qrl $0.14 -5.34% -8 -26.74% -34 -30.07% -7 -30.27% -8 6 52 13 $-3.67(-96.34%) (2635.59%)
695 solve solve $0.02 -5.9% -10 -22.63% -21 -35.63% -26 -41.89% -52 -59 -64 -62 $-0.49(-95.27%) (2012.61%)
696 te-food tone $0.02 Ethereum 8.7% 27 -17.82% -13 60.98% 167 84.82% 218 136 157 28 $-0.10(-83.88%) (520.53%)
697 vimworld veed $0.00 -11.45% -25 -25.54% -31 -36.48% -31 -23.0% 9 119 132 0 $-0.01(-85.6%) (594.55%)
698 GuildFi gf $0.25 Ethereum -8.35% -19 -26.37% -35 -47.65% -76 -49.29% -82 -171 -260 0 $-2.77(-91.7%) (1104.81%)
699 ariva arv $0.00 binance-smart... -9.1% -21 -13.77% -5 -22.86% 10 -28.33% -5 62 0 0 $0.00(-87.61%) (707.42%)
700 WHALE whale $1.28 Ethereum... -2.47% 0 -34.16% -59 -44.53% -62 -57.49% -117 -115 -142 -269 $-47.25(-97.36%) (3686.67%)
701 basic basic $0.00 Ethereum... -6.17% -9 -17.08% -12 -34.34% -25 -33.87% -21 -40 -56 -33 $-0.02(-94.26%) (1643.23%)
702 Dock dock $0.01 -13.98% -33 -29.73% -47 -41.78% -46 -39.14% -47 -25 -27 -318 $-0.20(-93.71%) (1490.98%)
703 stackos stack $0.03 binance-smart... -9.6% -20 -34.11% -60 -43.96% -60 -26.93% -2 -2 -143 491 $-0.26(-90.5%) (952.99%)
704 smartofgiving aog $0.14 binance-smart... -9.04% -20 -11.41% 5 -20.41% 15 -24.93% 1 105 116 351 $-0.10(-41.99%) (72.39%)
705 pkt pkt $0.00 -6.63% -11 -25.54% -32 29.54% 123 -25.37% -3 -56 0 0 $-0.01(-71.86%) (255.41%)
706 anchor anct $0.80 Ethereum -0.28% 6 -0.09% 29 -0.29% 69 -2.09% 59 217 201 146 $-0.39(-32.79%) (48.79%)
707 metronome met $0.73 ethereum... -13.9% -34 -39.05% -79 -51.0% -98 -56.22% -112 -76 -64 -211 $-5.45(-88.18%) (746.15%)
708 senso senso $0.14 Ethereum -4.28% -5 -4.21% 23 -24.62% 5 -39.59% 405 308 266 129 $-2.97(-95.37%) (2057.59%)
709 sperax spa $0.01 arbitrum-one... -14.8% -46 -77.44% -301 -77.21% -245 -84.57% -278 -362 -396 0 $-0.21(-96.38%) (2664.43%)
710 x world games xwg $0.01 binance-smart... -2.76% -1 -42.59% -101 -46.96% -74 -46.54% -68 -89 -200 0 $-0.26(-97.16%) (3416.91%)
711 peony pny $0.04 -4.41% -7 -32.72% -53 -50.61% -80 -77.46% -248 -192 -212 684 $-1.09(-96.65%) (2883.76%)
712 VideoCoin vid $0.06 Ethereum... -15.09% -38 -12.68% 0 -37.14% -40 11.12% 91 22 33 -205 $-0.95(-93.95%) (1552.64%)
714 reddcoin rdd $0.00 -19.97% -54 23.47% 82 10.12% 87 -10.65% 35 -21 35 -320 $-0.03(-98.87%) (8757.94%)