历史快照 - 2022-06-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
929 insurace insur $0.09 avalanche... -6.62% -32 -45.67% -116 -57.41% -137 -71.53% -232 -302 -185 -286 $-11.23(-99.19%) (12200.71%)
930 unilend uft $0.13 -13.03% -54 -17.1% -22 -40.13% -80 -42.17% -73 -41 -66 -306 $-3.66(-96.49%) (2750.67%)
931 Epik Prime epik $0.01 Ethereum... -1.48% -12 -22.47% -47 -39.25% -76 -45.47% -89 -203 -75 0 $-0.40(-97.14%) (3390.61%)
932 fuse network fuse $0.07 -4.65% -26 -23.86% -53 -36.55% -63 -49.02% -105 -159 -193 271 $-1.87(-96.16%) (2505.16%)
933 stem cell coin scc $0.01 -7.92% -37 -28.94% -70 -36.65% -63 -38.01% -51 71 58 -133 $-0.20(-94.03%) (1574.59%)
934 publish news $0.02 EOS 3.66% 0 -8.63% -3 -3.6% 61 -17.99% 10 164 230 221 $-0.03(-58.76%) (142.46%)
935 polkamon pmon $1.18 -3.26% -15 -20.9% -39 -33.62% -44 -28.21% -19 -92 -67 -27 $-56.87(-97.96%) (4804.99%)
936 kunci coin kunci $0.12 binance-smart... -10.64% -46 -20.89% -39 -27.92% -21 -22.47% 0 0 0 0 $-0.08(-41.87%) (72.03%)
937 blockv vee $0.00 ethereum... -6.08% -29 -23.64% -48 -22.09% 2 -29.79% -24 -60 -13 -492 $-0.28(-99.59%) (24367.08%)
938 cardstack card $0.00 Ethereum -5.83% -27 -25.06% -57 -13.86% 34 -2.49% 70 -11 -41 -258 $-0.03(-94.03%) (1575.25%)
939 calamari network kma $0.00 -1.93% -11 -7.1% 9 0.0% 0 0.0% 0 0 0 0 $0.00(-8.16%) (8.89%)
940 bitnautic token btnt $0.21 -4.44% -18 -15.34% -17 -27.44% -18 -35.46% -46 79 54 0 $-0.21(-50.61%) (102.49%)
941 lotto lotto $0.00 harmony-shard... -9.45% -42 -31.47% -84 29.9% 148 -41.99% -72 -75 -90 -583 $-0.21(-99.04%) (10330.34%)
943 poolz finance poolz $1.20 binance-smart... -12.41% -50 -10.4% -9 -14.9% 23 -35.54% -50 -36 -58 283 $-49.69(-97.63%) (4127.56%)
944 satt satt $0.00 Ethereum -7.32% -35 -0.42% 21 0.31% 73 -4.46% 62 18 54 287 $0.00(-64.31%) (180.22%)
945 modern investment coin modic $0.32 -7.74% -35 -37.86% -103 -46.43% -109 -61.32% -169 492 481 650 $-1.90(-85.75%) (601.79%)
946 gate gate $0.01 -9.9% -46 -23.34% -53 -26.67% -18 -48.77% -110 87 38 0 $-0.05(-86.29%) (629.62%)
947 atomic wallet coin awc $0.37 Ethereum -7.51% -35 -8.26% 4 -5.7% 56 -26.41% -18 71 -38 -238 $-2.23(-85.77%) (602.83%)
948 adora token ara $0.02 binance-smart... -23.02% -89 -50.93% -146 -60.96% -168 -12.42% 37 181 228 0 $-0.15(-85.98%) (613.02%)
949 venus ltc vltc $0.94 binance-smart... -2.6% -16 -2.31% 15 -26.3% -19 -34.78% -48 2 -22 -175 $-6.79(-87.8%) (719.93%)
950 axis token axis $0.01 Ethereum -2.18% -15 46.9% 138 -10.87% 39 2.35% 80 200 177 0 $-0.24(-95.09%) (1935.79%)
951 Hegic hegic $0.01 Ethereum... -7.45% -33 -17.11% -26 -28.4% -25 -27.91% -26 -57 -262 -524 $-0.57(-99.05%) (10410.23%)
952 fenerbahçe token fb $1.77 Ethereum -2.79% -12 -7.83% 3 -22.25% 0 -4.08% 61 154 128 0 $-7.22(-80.31%) (407.87%)
953 MultiVAC mtv $0.00 binance-smart... -3.18% -14 4.1% 31 -9.1% 45 -28.39% -26 -116 -210 -294 $-0.03(-96.03%) (2419.97%)
954 tenx pay $0.02 ethereum... 46.24% 94 28.84% 94 0.39% 71 13.78% 107 44 59 -130 $-63.81(-99.97%) (340988.63%)
955 starship starship $0.20 binance-smart... -9.04% -40 -24.38% -52 -32.77% -45 19.31% 120 220 131 0 $-5.26(-96.29%) (2594.65%)
956 venus link vlink $0.12 binance-smart... -4.5% -24 -2.07% 12 -20.26% 3 -14.34% 28 15 -18 -177 $-0.92(-88.16%) (744.41%)
957 polkafoundry pkf $0.09 Ethereum -11.55% -56 -30.66% -86 -42.93% -99 -50.74% -124 -130 -176 65 $-2.10(-95.77%) (2265.58%)
958 vesper vsp $0.44 -9.48% -42 -29.81% -82 -37.34% -66 -63.41% -195 -138 -179 -444 $-74.86(-99.42%) (17115.46%)
960 oraichain token orai $1.84 Ethereum... -1.75% -14 -20.13% -40 -39.48% -75 -44.23% -87 -130 -180 -179 $-101.04(-98.21%) (5493.49%)
961 blocery bly $0.01 Ethereum -7.89% -32 -12.79% -14 -23.89% -7 -29.48% -21 -17 -9 446 $-0.57(-98.7%) (7587.67%)
962 phoenix global (new) phb $0.10 -8.78% -36 -24.23% -53 -38.5% -72 -23.9% -13 66 52 0 $-0.78(-88.54%) (772.62%)
965 cwv chain cwv $0.00 -6.99% -27 -17.53% -29 -16.08% 22 -16.98% 23 -89 -61 58 $-0.01(-92.91%) (1310.56%)
966 cache gold cgt $41.38 Ethereum -27.39% -105 -28.52% -74 -29.66% -30 -30.68% -36 153 124 259 $-25.32(-37.96%) (61.18%)
967 nft art finance nftart $0.00 binance-smart... -11.01% -43 -24.2% -55 -33.02% -46 2.4% 78 0 0 0 $0.00(-51.17%) (104.81%)
968 morpheus labs mitx $0.01 polygon-pos... -13.34% -54 6.57% 37 -26.37% -18 -29.01% -30 -146 -14 -301 $-0.17(-95.83%) (2297.24%)
969 vempire ddao vemp $0.02 okex-chain... -12.77% -52 -23.1% -52 -38.28% -74 -45.7% -93 -226 3 0 $-0.60(-96.58%) (2827.69%)
970 eos force eosc $0.00 -10.03% -39 -4.62% 5 -15.83% 24 4.44% 80 7 172 -420 $-0.13(-97.06%) (3302.89%)
971 mogul productions stars $0.01 binance-smart... -12.3% -48 -17.83% -32 -42.84% -97 -51.02% -124 -88 -199 186 $-0.19(-94.19%) (1621.79%)
972 dogs of elon doe $0.02 -2.53% -19 -6.71% 0 -8.57% 46 -18.98% 17 141 97 0 $-0.51(-96.43%) (2701.42%)
974 Mint Club mint $0.00 binance-smart... -9.4% -38 -23.36% -52 -36.32% -61 -50.51% -120 -34 -57 0 $0.00(-96.35%) (2643.37%)
975 dsla protocol dsla $0.00 -8.67% -34 -29.37% -71 -43.08% -95 -43.34% -85 -131 -148 -501 $-0.02(-97.2%) (3475.16%)
976 chainge chng $0.03 -5.64% -26 -20.76% -39 -32.98% -44 -24.13% -7 97 29 0 $-0.14(-81.1%) (429.11%)
977 xaya chi $0.07 -7.36% -32 -23.92% -50 -27.7% -22 -33.79% -49 -46 -104 27 $-0.63(-89.52%) (853.91%)
978 stratos stos $0.17 Ethereum 10.98% 21 -34.76% -100 -52.0% -141 -63.55% -192 -264 -194 0 $-4.89(-96.55%) (2799.57%)
979 cirus foundation cirus $0.10 -5.78% -27 0.26% 17 -12.65% 32 0.69% 72 84 -16 0 $-0.77(-88.18%) (745.82%)
980 deri protocol deri $0.02 Ethereum... 0.29% -19 -8.03% -4 -13.31% 28 -28.54% -28 -14 -125 151 $-2.21(-99.04%) (10324.76%)
981 zookeeper zoo $0.02 wanchain... -6.69% -30 -8.98% -2 -28.87% -12 -33.24% -15 -62 -39 202 $-1.74(-98.92%) (9179.95%)
982 benqi qi $0.01 avalanche -16.12% -61 -37.6% -113 -21.75% -2 -24.18% -8 -175 -197 0 $-0.36(-97.13%) (3378.63%)
983 modefi mod $0.23 Ethereum... 0.6% -16 3.16% 28 -1.24% 68 -27.84% -23 28 -18 -335 $-3.61(-93.99%) (1563.06%)
984 threefold tft $0.04 -15.92% -57 -21.3% -43 -32.67% -42 -40.81% -77 88 75 47 $-0.09(-69.06%) (223.22%)
985 belt finance belt $0.36 binance-smart... -9.38% -36 -26.1% -56 -38.42% -67 -48.29% -105 -123 -157 -617 $-146.91(-99.76%) (40929.69%)
986 poseidon network qqq $0.00 -31.67% -124 -58.67% -200 -50.26% -135 -70.83% -250 -131 -146 -536 $-0.12(-98.7%) (7614.69%)
987 linker coin lnc $0.03 Ethereum 3.33% -5 -33.87% -93 -23.46% -4 -23.87% 0 20 25 78 $-0.08(-71.8%) (254.56%)
988 dhedge dao dht $0.12 Ethereum... -1.21% -23 -6.3% -2 -27.86% -28 -19.99% 12 -59 -59 -236 $-5.17(-97.74%) (4320.22%)
989 prism prism $0.01 Solana, Terra -1.0% -18 -2.64% 12 -3.8% 63 -13.49% 36 86 34 0 $-0.03(-83.26%) (497.4%)
990 spartan protocol sparta $0.03 -8.47% -35 -24.78% -52 -31.92% -34 -43.01% -80 -138 -148 -265 $-1.99(-98.48%) (6470.64%)
991 gpex gpx $0.43 Ethereum 7.84% 14 -21.66% -42 -34.29% -48 -65.19% -206 -255 -304 0 $-4.06(-90.39%) (940.61%)
992 crypton crp $0.51 -0.92% -20 -2.8% 10 -4.43% 63 -2.81% 66 111 200 730 $-1.09(-67.85%) (211.0%)
993 graviton gton $0.93 -11.33% -45 -36.44% -106 -46.88% -115 -18.86% 14 121 73 0 $-14.97(-94.18%) (1617.48%)
994 saffron.finance sfi $36.85 Ethereum... -3.9% -32 -22.28% -49 -40.83% -82 -51.72% -129 -97 -151 -472 $-2,739.84(-98.67%) (7435.69%)
995 roobee roobee $0.00 Ethereum -12.16% -51 -33.59% -95 -39.62% -79 -30.27% -24 1 -18 -183 $-0.02(-94.35%) (1671.0%)
996 Pangolin png $0.03 avalanche -5.3% -38 -7.12% -6 -43.25% -92 -57.18% -152 -195 -219 -439 $-4.24(-99.25%) (13222.49%)
997 infinity pad ipad $0.01 binance-smart... -3.1% -29 -22.44% -51 -29.72% -36 -31.97% -47 -9 -77 0 $-0.06(-90.09%) (909.52%)
998 etherisc dip token dip $0.02 Ethereum, xdai -13.25% -55 -29.06% -77 -36.14% -60 -29.4% -34 -44 -97 -353 $-0.41(-96.23%) (2551.81%)
999 og fan token og $2.60 chiliz -10.08% -45 -13.74% -25 -6.59% 51 37.52% 161 163 124 -6 $-16.03(-86.04%) (616.24%)
1000 otocash oto $0.09 -0.04% -20 -0.04% 15 1.33% 73 -0.01% 66 300 289 263 $-0.59(-86.79%) (656.95%)
1001 wabi wabi $0.03 Ethereum -5.81% -41 -22.09% -48 -35.0% -56 -26.94% -23 -84 -78 -427 $-5.07(-99.35%) (15315.29%)
1003 anchor neural world anw $0.01 -3.39% -28 -11.62% -18 -28.16% -25 -18.15% 15 10 -25 -322 $-0.21(-94.57%) (1742.21%)
1004 ambrosus amb $0.00 -0.46% -16 -18.86% -21 -36.94% -34 -46.07% -73 -89 -51 36 $-1.60(-99.7%) (33761.21%)
1005 jobchain job $0.00 Ethereum -3.59% -27 -9.67% -10 26.74% 138 -16.88% 23 188 116 -21 $0.00(-90.91%) (999.8%)
1006 spiritswap spirit $0.01 Fantom, fantom -11.45% -49 -4.05% 11 -45.47% -95 -49.59% -111 -241 -248 0 $-0.56(-98.09%) (5124.85%)
1007 metagamz metag $0.00 avalanche 2.71% -1 -17.88% -36 -37.57% -63 -65.12% -207 -222 -405 0 $0.00(-92.01%) (1152.32%)
1008 zano zano $0.28 Ethereum -19.73% -71 -40.93% -131 -39.34% -73 -59.66% -176 -86 -100 -388 $-3.90(-93.2%) (1369.81%)
1010 nervenetwork nvt $0.01 -8.77% -47 -14.64% -29 -24.15% -9 -29.05% -27 -13 -22 -269 $-0.19(-94.2%) (1623.68%)
1011 offshift xft $0.56 Ethereum... -0.71% -11 -30.04% -78 -40.77% -80 -25.67% 9 -221 -364 258 $-21.57(-97.46%) (3836.51%)
1012 valencia cf fan token vcf $1.26 chiliz -4.69% -29 -5.36% 4 -19.83% 10 1.03% 80 23 325 0 $-2.93(-69.95%) (232.79%)
1013 smart mfg mfg $0.01 Ethereum 15.89% 25 -6.86% -1 -27.28% -17 -17.19% 50 -40 -98 225 $-0.11(-93.07%) (1342.58%)
1014 geeq geeq $0.18 Ethereum -10.51% -48 -22.6% -51 -20.8% 5 -33.46% 3 86 46 73 $-2.35(-92.89%) (1305.55%)
1015 PAID Network paid $0.04 binance-smart... -3.92% -25 -17.98% -38 -38.52% -69 -54.51% -145 -220 -258 -582 $-5.85(-99.36%) (15647.2%)
1017 levolution levl $0.02 Fantom... -6.73% -36 -23.81% -55 -33.74% -44 -33.58% -44 -32 -78 -156 $-0.49(-95.41%) (2077.43%)
1018 mysterium myst $0.15 polygon-pos... -8.94% -41 8.14% 49 -5.59% 57 -16.59% 20 78 38 -26 $-3.52(-95.85%) (2307.32%)
1019 footballcoin xfc $0.01 0.24% -6 0.59% 24 -0.34% 69 -1.67% 71 264 228 148 $-7.14(-99.89%) (87594.93%)
1020 changenow token now $0.04 -9.12% -44 -30.26% -78 -42.94% -91 -46.85% -109 -44 16 351 $-0.11(-74.74%) (295.86%)
1021 ghost ghost $0.15 -13.78% -62 -32.29% -86 -43.05% -70 -24.94% 10 110 32 52 $-1.64(-91.42%) (1065.98%)
1022 opacity opct $0.04 Ethereum... -5.2% -29 2.86% 27 -29.98% -30 -38.46% -74 -216 -144 67 $-0.53(-93.35%) (1403.52%)
1023 darwinia network ring $0.01 -5.76% -31 -11.23% -15 -23.66% -7 -34.5% -70 -43 -64 -395 $-0.29(-97.93%) (4731.2%)
1024 MCDEX mcb $1.63 ethereum... -5.03% -27 -34.77% -96 -37.77% -66 -49.75% -126 -25 -60 0 $-63.70(-97.5%) (3901.98%)
1025 konomi network kono $0.03 Ethereum -6.53% -36 -13.52% -27 -36.09% -60 -47.27% -113 -172 194 -158 $-4.14(-99.28%) (13705.35%)
1026 vita inu vinu $0.00 vite... -11.25% -53 2.24% 27 -26.55% -14 5.13% 141 -16 0 0 $0.00(-74.94%) (298.99%)
1027 smartkey skey $0.02 -5.1% -26 -12.41% -20 -35.25% -53 -34.13% -51 -25 -70 -514 $-0.27(-94.3%) (1653.53%)
1028 decoin dtep $0.05 binance-smart... -7.8% -44 -27.28% -71 -36.56% -64 -35.37% -56 -34 -100 85 $-0.28(-84.04%) (526.71%)
1029 lith token lith $0.00 Ethereum -2.41% -19 -12.95% -25 -27.4% -24 -3.94% 60 91 23 0 $0.00(-77.8%) (350.36%)
1032 betu betu $0.03 binance-smart... -18.86% -76 -36.51% -108 -37.16% -70 -40.8% -86 -186 -120 0 $-0.27(-90.77%) (983.02%)
1033 neblio nebl $0.16 -13.03% -63 -2.59% 9 -19.88% 7 -24.96% -12 -98 -22 -427 $-44.52(-99.65%) (28680.47%)
1034 safe haven sha $0.00 vechain -4.96% -31 -10.69% -21 -27.92% -30 -36.67% -69 -74 -139 -198 $-0.09(-98.96%) (9475.69%)
1035 tachyon protocol ipx $0.01 -8.43% -48 -34.19% -103 -46.5% -116 -46.65% -116 -160 -181 -150 $-0.10(-90.15%) (915.17%)
1037 decentral games ice ice $0.01 polygon-pos -4.53% -33 -5.76% -3 -0.29% 65 -9.83% 73 27 -242 0 $-0.23(-94.19%) (1622.09%)
1038 ownix onx $0.90 Ethereum 19.97% 30 2.38% 18 1.07% 60 402.7% 577 376 457 0 $-10.60(-92.18%) (1178.91%)
1039 milc platform mlt $0.04 -10.63% -60 -24.42% -70 -44.91% -112 -46.9% -119 -252 -213 0 $-0.70(-94.91%) (1864.05%)