历史快照 - 2022-06-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1040 novo novo $21.60 -7.63% -46 10.67% 46 -26.59% -30 -34.99% -63 -68 -264 0 $-476.44(-95.66%) (2205.8%)
1041 handy handy $0.01 Ethereum -0.04% -21 39.53% 111 29.95% 130 384.67% 560 495 512 0 $0.00(-14.13%) (16.45%)
1042 only1 like $0.03 Solana -1.27% -26 -12.61% -32 -29.59% -42 -34.35% -39 -50 -33 0 $-0.96(-97.34%) (3656.09%)
1043 tokoin toko $0.01 -3.33% -29 -19.01% -55 -33.61% -57 7.59% 84 -26 250 237 $-0.10(-94.56%) (1736.57%)
1045 planetwatch planets $0.01 algorand -2.97% -30 -10.44% -24 -35.53% -66 -59.13% -187 -111 -337 0 $-0.38(-97.65%) (4150.71%)
1046 govi govi $0.21 polygon-pos... -9.39% -51 -40.44% -133 -43.17% -99 -52.42% -144 -136 -210 0 $-3.21(-93.94%) (1548.88%)
1048 robonomics.network xrt $3.15 sora, Ethereum -14.09% -74 -28.1% -88 -14.42% 11 -26.13% -34 -98 -18 -317 $-70.71(-95.73%) (2241.77%)
1049 mahadao maha $0.94 Ethereum... -8.41% -47 -26.64% -83 -38.61% -82 -39.06% -87 -146 -118 7 $-16.61(-94.65%) (1769.97%)
1050 abyss abyss $0.01 -9.67% -54 -32.75% -100 -41.79% -97 -43.56% -108 -95 -145 -179 $-0.08(-87.08%) (673.98%)
1051 nxt nxt $0.00 -12.98% -66 -26.51% -78 -29.23% -38 -22.58% -12 -62 -70 -376 $-1.81(-99.84%) (63978.74%)
1052 PolkaBridge pbr $0.06 Ethereum... 2.4% -24 -4.63% -8 -24.1% -25 -27.34% -23 -174 -149 300 $-3.77(-98.48%) (6500.44%)
1053 kromatika krom $0.04 arbitrum-one... -3.72% -30 -22.01% -66 -54.67% -171 -34.41% -59 -194 232 0 $-0.19(-84.36%) (539.39%)
1054 safecoin safe $0.10 20.79% 33 -11.29% -27 -28.7% -39 -39.41% -87 -28 -103 165 $-1.04(-91.07%) (1020.12%)
1056 onston onston $0.03 avalanche... 11.25% 4 -12.1% -30 -26.17% -30 -41.94% -102 -152 0 0 $-0.09(-75.2%) (303.27%)
1057 sentivate sntvt $0.00 Ethereum -8.1% -46 -27.79% -87 -39.75% -86 -58.24% -183 -335 -424 -556 $-0.03(-97.78%) (4407.7%)
1058 solchicks token chicks $0.00 Solana... -4.21% -34 -11.13% -28 -25.17% -27 -12.42% 27 -31 -58 0 $-0.07(-94.27%) (1646.43%)
1059 arsenal fan token afc $1.40 chiliz -4.14% -34 -7.08% -14 -18.98% -1 -8.09% 39 52 71 0 $-4.40(-75.88%) (314.58%)
1060 waves enterprise west $0.07 waves -5.35% -38 -24.86% -78 -19.44% -3 -4.36% 52 -81 -71 -369 $-0.65(-90.67%) (971.85%)
1062 fibos fo $0.00 -6.77% -44 -15.06% -42 -43.1% -105 -66.85% -245 -154 -175 -114 $-0.06(-95.77%) (2261.61%)
1063 dexa coin dexa $0.00 0.22% -22 -24.92% -74 -26.23% -20 -47.3% -122 -183 86 -157 $0.00(-85.99%) (613.65%)
1064 vetri vld $0.01 -0.04% -34 -19.39% -58 -16.67% 4 -8.09% 39 147 161 230 $-0.02(-68.45%) (216.99%)
1065 sin city metaverse sin $0.02 -13.63% -67 -5.4% 19 -24.86% 0 -45.74% -68 71 -72 0 $-0.64(-97.53%) (3956.49%)
1066 venus sxp vsxp $0.01 -7.76% -47 -12.48% -30 -40.0% -90 -24.36% -24 -153 -191 -348 $-0.10(-93.71%) (1491.0%)
1067 solfarm tulip $3.35 Solana 1.56% -27 -17.65% -53 -24.08% -20 -33.04% -58 -135 -92 0 $-41.43(-92.52%) (1237.65%)
1068 ubix.network ubx $0.00 Ethereum -16.15% -82 -23.85% -77 -45.85% -120 -53.18% -162 -100 -101 -457 $0.00(-97.9%) (4656.24%)
1070 spacefalcon fcon $0.00 Solana -1.12% -39 -5.45% -9 -11.57% 17 -18.71% -5 45 -36 0 $0.00(-80.89%) (423.32%)
1071 gamecredits game $0.02 polygon-pos... -11.64% -62 41.24% 110 -7.89% 25 -44.75% -126 -208 -253 -359 $-6.65(-99.77%) (43448.83%)
1072 iqeon iqn $0.49 Ethereum 2.53% -21 -24.63% -80 -32.61% -58 -53.71% -164 -105 -255 -234 $-2.87(-85.43%) (586.35%)
1073 pornrocket pornrocket $0.00 binance-smart... -13.2% -66 -45.1% -163 -62.3% -229 -57.82% -185 -263 -290 0 $0.00(-92.11%) (1167.38%)
1074 aidos kuneen adk $0.11 -9.46% -53 -28.29% -94 -38.55% -83 -40.42% -93 -19 -43 -225 $-85.65(-99.88%) (80028.42%)
1075 mintme.com coin mintme $0.01 -11.46% -58 -4.83% -4 7.98% 75 -14.2% 20 265 428 808 $0.00(-19.61%) (24.4%)
1076 bifrost (bnc) bnc $0.22 -6.73% -47 -16.12% -41 -34.83% -67 -35.77% -20 -90 -6 0 $-3.40(-94.01%) (1568.53%)
1077 boom boom $0.00 0.86% -25 -0.64% 12 -0.75% 52 -0.91% 53 252 224 -9 $-0.02(-82.5%) (471.28%)
1078 gameswap gswap $0.23 -0.42% -32 -9.26% -20 -30.47% -48 -44.02% -110 -179 -221 152 $-6.83(-96.69%) (2919.94%)
1079 kalmar kalm $0.52 binance-smart... -0.28% -23 -13.56% -24 -34.83% -55 -48.91% -123 -116 -100 0 $-3.18(-85.96%) (612.35%)
1080 Oxygen oxy $0.07 Solana, Ethereum -3.64% -43 -4.39% -3 -17.0% -6 -29.92% -45 -185 -284 -781 $-3.31(-97.79%) (4427.58%)
1081 dfyn network dfyn $0.02 Ethereum... -24.7% -112 -28.38% -88 -31.1% -37 -22.32% 12 -100 -123 0 $-2.79(-99.24%) (13036.59%)
1082 factom fct $0.25 -16.11% -74 -10.1% -20 -25.05% -22 -19.62% -2 -20 -39 -359 $-75.82(-99.67%) (30415.46%)
1083 dexlab dxl $0.05 Solana 9.72% 6 -17.19% -45 -33.58% -60 -34.6% -61 -105 31 0 $-0.82(-94.34%) (1665.9%)
1084 dehub dehub $0.00 binance-smart... -16.16% -72 -17.3% -45 -31.2% -50 -38.01% -79 -224 -287 0 $-0.06(-98.93%) (9254.58%)
1085 sparkpoint srk $0.00 Ethereum... -6.48% -52 -20.55% -62 -27.2% -29 -44.17% -105 -149 -218 -513 $-0.02(-98.77%) (8047.75%)
1086 fortknoxster fkx $0.02 -5.75% -51 -17.31% -46 -41.69% -98 -41.89% -96 0 -25 -49 $-0.24(-93.21%) (1372.01%)
1087 my defi pet dpet $0.16 binance-smart... -6.82% -55 -9.61% -21 -2.46% 317 -12.35% 315 280 230 0 $-9.13(-98.3%) (5786.72%)
1088 venus dot vdot $0.15 binance-smart... -4.11% -43 -4.03% 4 -24.49% -22 -28.1% -39 -29 -41 -99 $-0.93(-86.03%) (615.58%)
1089 bone shibaswap bone $0.36 Ethereum -5.02% -39 -7.93% -7 -11.2% 22 9.15% 91 109 6 0 $-2.88(-88.95%) (805.37%)
1090 spheroid universe sph $0.02 Ethereum 28.92% 54 -4.81% 6 -29.96% -41 -25.96% -26 139 170 139 $-0.17(-89.53%) (854.92%)
1091 hot cross hotcross $0.02 Ethereum... -23.03% -100 -55.09% -221 -65.4% -249 -65.55% -235 -399 -341 0 $-0.52(-95.97%) (2380.42%)
1092 run together run $0.04 -2.56% -34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.56%) (2.62%)
1093 cumrocket crypto cummies $0.00 -6.01% -49 -11.39% -23 -30.38% -45 -33.99% -61 -69 -91 -776 $-0.20(-99.09%) (10885.12%)
1096 luaswap lua $0.01 Ethereum... -1.14% -33 -3.69% 6 -10.15% 28 -11.1% 30 39 -9 33 $-0.23(-94.18%) (1616.74%)
1097 xend finance xend $0.02 binance-smart... -9.5% -63 -22.68% -69 -32.46% -56 -32.26% -57 -48 -62 -6 $-1.81(-98.74%) (7847.66%)
1098 pundi x nem npxsxem $0.00 10.49% 1 -13.58% -35 -19.99% -12 -24.55% -29 24 92 -95 $0.00(-98.64%) (7244.41%)
1099 skycoin sky $0.11 -6.32% -52 16.74% 59 2.72% 57 -6.9% 34 70 39 -486 $-49.62(-99.78%) (44367.12%)
1100 achain act $0.00 -9.65% -64 -9.86% -20 -20.67% -16 -25.73% -33 2 -49 -224 $-1.38(-99.82%) (56196.18%)
1101 monsta infinite moni $0.07 binance-smart... -13.25% -40 -30.41% -68 -27.67% -8 -32.3% -14 32 38 0 $-3.73(-98.26%) (5652.06%)
1102 suterusu suter $0.00 Ethereum -8.37% -60 -30.03% -103 -46.41% -125 -38.91% -86 -118 -161 -450 $-0.03(-97.54%) (3963.5%)
1103 k21 k21 $0.16 Ethereum -6.01% -49 -31.48% -109 -44.94% -121 -59.84% -206 -218 -184 -95 $-7.21(-97.87%) (4598.38%)
1104 ioi token ioi $0.27 -16.15% -78 -30.39% -107 -35.03% -72 0.0% 0 0 0 0 $-0.16(-37.76%) (60.68%)
1105 idavoll network idv $0.00 Ethereum -2.3% -39 -14.67% -40 -34.37% -67 -16.07% 9 -29 -90 -289 $-0.08(-96.75%) (2975.88%)
1107 upbots ubxt $0.01 Ethereum... -6.18% -52 -19.44% -61 -28.22% -43 -30.1% -53 16 5 -322 $-0.09(-93.89%) (1536.22%)
1109 dentacoin dcn $0.00 Ethereum... 1.45% -28 -10.93% -28 -46.01% -128 -50.05% -154 -15 -71 -389 $-0.01(-99.93%) (142321.6%)
1110 openworld open $0.05 binance-smart... -4.94% -51 -8.69% -20 -1.12% 41 58.93% 220 0 0 0 $-0.01(-12.8%) (14.67%)
1112 rio defi rfuel $0.01 Ethereum -10.98% -73 -7.2% -12 -20.38% -18 -25.58% -38 -44 -102 -361 $-0.17(-95.41%) (2077.44%)
1113 crust network cru $0.78 -4.73% -49 -9.45% -19 -20.81% -18 -22.79% -19 -126 -263 -741 $-153.95(-99.5%) (19790.75%)
1114 tranche finance slice $0.12 Ethereum -8.1% -57 -26.68% -89 -35.53% -72 -47.13% -128 -75 -143 -398 $-1.15(-90.68%) (972.52%)
1115 likecoin like $0.00 osmosis, Cosmos 0.32% -25 -4.28% -1 -33.0% -62 -44.1% -111 -257 -379 -443 $-0.05(-96.11%) (2470.01%)
1116 rocket vault-rocketx rvf $0.04 Ethereum... -10.1% -63 -21.01% -66 -37.18% -79 -27.75% -44 -191 189 0 $-0.43(-92.24%) (1188.83%)
1117 signata sata $0.03 binance-smart... -6.36% -52 -42.26% -156 -57.15% -54 -59.6% -74 -92 -141 192 $-0.65(-95.16%) (1968.16%)
1118 safe deal sfd $1.56 -11.96% -75 -31.5% -109 -18.39% -15 15.83% 109 293 268 260 $-23.18(-93.69%) (1483.87%)
1119 onooks ooks $0.21 Ethereum -7.99% -57 -33.57% -119 -55.17% -179 -40.73% -93 -39 -45 0 $-1.50(-87.65%) (709.86%)
1120 suncontract snc $0.02 ethereum... -4.43% -45 -16.09% -44 -27.89% -41 -28.24% -42 181 151 112 $-0.63(-97.11%) (3354.59%)
1121 hodooi.com hod $0.01 -4.5% -44 -30.17% -103 -47.58% -131 -56.48% -187 -84 -173 0 $-0.19(-94.32%) (1659.05%)
1122 gamee gmee $0.01 binance-smart... -6.25% -52 -25.9% -81 -38.58% -86 -47.69% -130 -235 -276 0 $-0.54(-98.13%) (5234.89%)
1123 cybermiles cmt $0.00 Ethereum -6.25% -45 -16.11% -38 -30.33% -47 -25.84% -21 82 106 -294 $-0.56(-99.5%) (19972.04%)
1124 safemoon inu smi $0.00 Ethereum -4.64% -36 -16.09% -37 -32.36% -55 -38.79% -87 -90 -59 0 $0.00(-97.73%) (4312.31%)
1125 acent ace $0.02 Ethereum -22.26% -98 -29.89% -93 -57.81% -192 -66.47% -244 94 131 0 $-0.21(-92.01%) (1151.97%)
1127 bolt bolt $0.00 Ethereum -11.12% -60 -23.2% -68 -43.34% -106 -48.3% -129 -87 46 11 $-0.03(-93.98%) (1560.71%)
1128 kryptomon kmon $0.01 binance-smart... -9.13% -54 -15.84% -33 -45.85% -122 -48.23% -129 -77 -83 0 $-0.19(-94.3%) (1652.88%)
1129 troneuroperewardcoin terc $0.01 tron 110.6% 204 1.54% 13 141.28% 333 147.86% 357 380 359 1 $-0.05(-86.58%) (645.41%)
1130 attila att $0.00 ethereum... 33.81% 54 19.8% 62 3.38% 64 13.19% 113 65 5 -595 $-1.33(-99.64%) (27356.79%)
1131 mandox v2 mandox $0.00 -1.75% -29 -31.14% -102 -42.06% -103 -53.78% -168 0 0 0 $0.00(-79.84%) (395.99%)
1132 global cryptocurrency gcc $0.00 -7.92% -46 -57.36% -231 185.08% 390 183.13% 398 205 348 532 $-0.39(-99.57%) (23025.81%)
1133 eminer em $0.00 Ethereum -3.73% -37 -1.67% 6 -28.82% -42 -27.14% -27 123 290 -40 $-0.04(-96.13%) (2483.64%)
1134 0xbitcoin 0xbtc $0.22 -10.1% -58 -22.35% -62 -48.18% -132 -10.67% 25 -182 -30 101 $-4.10(-94.86%) (1846.63%)
1135 shopping spi $2.26 -8.88% -50 -34.0% -116 -45.61% -115 -48.07% -123 -178 -114 -635 $-256.18(-99.13%) (11330.52%)
1136 niftyx protocol shroom $0.04 1.52% -21 -4.24% -1 -29.16% -44 -45.82% -117 -128 -214 -88 $-1.15(-96.48%) (2736.96%)
1137 wagerr wgr $0.01 Ethereum... -11.54% -64 -30.97% -100 -29.52% -47 -32.99% -61 23 14 -197 $-0.93(-98.95%) (9405.88%)
1138 decimated dio $0.05 Solana -5.29% -45 -9.44% -20 -16.77% -2 -23.83% -19 76 -76 0 $-0.49(-91.53%) (1081.25%)
1139 perth mint gold token pmgt $1,855.36 Ethereum 1.37% -23 -0.3% 5 0.73% 52 1.25% 62 249 240 314 $-185,226.79(-99.01%) (9983.34%)
1140 oxbull.tech oxb $0.29 binance-smart... -11.86% -69 -17.34% -41 -24.52% -34 -25.05% -24 -92 -134 -332 $-6.05(-95.48%) (2112.89%)
1141 ispolink isp $0.00 Ethereum -9.72% -59 -18.52% -48 -33.4% -64 -42.45% -108 -140 -179 0 $-0.01(-94.61%) (1755.16%)
1142 idena idna $0.04 binance-smart... -18.23% -93 -33.71% -118 -17.58% -5 4.86% 69 44 21 9 $-0.26(-87.83%) (721.74%)
1144 cajutel caj $1.58 Ethereum... 11.57% 6 0.03% 4 53.21% 193 -11.94% 14 309 303 198 $-35.94(-95.79%) (2273.99%)
1145 crabada cra $0.01 avalanche -10.37% -66 -15.7% -40 -60.07% -161 -84.9% -407 -640 -765 0 $-2.47(-99.41%) (16778.18%)
1146 quadrantprotocol equad $0.01 -8.06% -55 -34.07% -124 -51.79% -161 -15.47% -3 22 61 241 $-0.03(-86.29%) (629.52%)
1147 moeda loyalty points mda $0.11 Ethereum... -9.95% -64 -21.81% -68 -24.57% -39 -30.48% -50 -117 -139 -403 $-4.96(-97.86%) (4571.07%)
1148 integral itgr $0.03 Ethereum -4.38% -48 -16.2% -44 -32.38% -65 5.86% 89 24 257 0 $-0.66(-96.16%) (2503.89%)
1150 viberate vib $0.01 ethereum... -14.28% -81 -27.61% -93 -25.44% -40 -31.01% -50 -38 -62 -277 $-0.68(-98.46%) (6411.27%)
1151 project pai pai $0.00 -6.68% -53 2.47% 15 -19.62% -17 -0.78% 55 12 7 -667 $-1.40(-99.91%) (107370.61%)
1152 monavale mona $206.13 polygon-pos... 4.22% -20 -16.05% -42 28.25% 127 -3.47% 51 58 211 -54 $-2,138.78(-91.21%) (1037.61%)