历史快照 - 2022-06-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 bitkan kan $0.00 1.42% -16 -10.95% 7 -13.89% 14 -13.52% 6 71 53 -115 $-0.01(-88.37%) (759.6%)
717 senso senso $0.15 Ethereum 2.13% -12 -17.54% -14 -23.93% -8 -31.19% 409 289 280 210 $-2.96(-95.16%) (1965.34%)
718 peony pny $0.04 11.77% 10 -35.13% -64 -42.42% -61 -76.83% -274 -197 -215 205 $-1.09(-96.49%) (2752.09%)
719 gamefi gafi $10.54 Binance Smart... -3.35% -24 -18.85% -19 -35.48% -52 -35.57% -66 -96 -75 0 $-306.37(-96.67%) (2905.74%)
720 pnetwork pnt $0.20 binance-smart... 3.25% -10 -15.87% -4 -22.34% -3 -11.85% 18 -45 -32 -181 $-2.78(-93.44%) (1425.42%)
721 sentinel sent $0.00 Cosmos, osmosis 0.08% -19 -21.97% -26 -28.02% -16 -11.21% 30 -75 -117 -362 $-0.05(-97.79%) (4424.55%)
722 Altura alu $0.02 binance-smart... 3.53% -9 0.77% 25 -13.57% 12 -11.44% 9 0 0 0 $-0.34(-95.33%) (2040.12%)
723 x world games xwg $0.01 binance-smart... -12.06% -47 -41.51% -95 -44.09% -86 -44.99% -90 -68 -265 0 $-0.26(-97.08%) (3319.91%)
724 degate dg $0.12 Ethereum 3.54% -9 -1.95% 14 -5.19% 39 -7.17% 25 146 83 -107 $-0.39(-76.43%) (324.31%)
725 newscrypto nwc $0.07 0.34% -19 -0.19% 18 -24.84% -11 -30.69% -46 -133 -115 -453 $-2.06(-96.76%) (2988.16%)
726 anchor anct $0.80 Ethereum 0.1% -18 0.11% 24 -0.06% 47 0.11% 41 197 177 209 $-0.39(-32.6%) (48.38%)
727 Saito saito $0.01 Ethereum... 2.01% -13 -23.67% -37 -35.07% -49 -40.81% -84 -133 -91 311 $-0.09(-90.18%) (918.49%)
728 cream finance cream $16.53 1.97% -12 -24.36% -40 -26.7% -18 -20.2% -17 -59 -63 -380 $-297.28(-94.73%) (1798.88%)
729 zelwin zlw $0.14 binance-smart... -14.84% -57 -23.82% -37 -65.13% -193 -72.91% -268 -178 -234 0 $-7.44(-98.14%) (5286.83%)
730 DexTools dext $0.10 Ethereum... 2.91% -13 -26.74% -47 -36.17% -54 -34.12% -60 -58 -27 -99 $-0.80(-88.47%) (766.99%)
731 elysia el $0.00 Ethereum -1.18% -22 -18.41% -16 -30.73% -30 -18.11% -10 11 -23 97 $-0.06(-94.83%) (1832.83%)
732 bounce token auction $4.82 8.34% -3 -19.72% -20 -27.34% -20 -20.43% -13 -61 -126 -218 $-60.23(-92.58%) (1248.32%)
733 asta asta $0.01 Ethereum 2.78% -15 -22.9% -35 -57.29% -147 30.31% 98 99 81 -317 $-0.12(-95.64%) (2192.14%)
734 powerpool cvp $0.25 Ethereum 3.07% -15 -17.52% -15 -31.53% -35 -23.59% -27 -57 -78 -216 $-12.10(-97.96%) (4790.29%)
736 onbuff onit $0.04 Ethereum 4.5% -10 -23.68% -35 -34.72% -48 -35.99% -68 -137 0 0 $-0.15(-81.21%) (432.18%)
737 fortube for $0.02 1.04% -16 -26.01% -44 -21.45% -9 -22.48% -19 -54 -65 -37 $-0.14(-89.97%) (896.85%)
738 te-food tone $0.02 Ethereum 0.73% -15 -27.76% -49 44.98% 117 87.09% 188 96 99 42 $-0.10(-85.17%) (574.5%)
739 particl part $0.79 153.34% 203 77.11% 159 51.9% 140 63.5% 156 255 110 19 $-47.48(-98.37%) (6028.02%)
740 impossible decentralized incubator access idia $0.21 -1.13% -20 -33.47% -64 -21.89% -9 -46.27% -103 -145 -7 0 $-3.00(-93.35%) (1404.43%)
741 NFTX nftx $23.34 ethereum... -7.62% -37 -48.41% -125 -52.34% -119 -57.91% -155 -156 -136 -16 $-423.52(-94.78%) (1814.35%)
742 nimiq nim $0.00 6.7% -7 -20.81% -22 -28.31% -23 -37.21% -66 -75 -78 -271 $-0.01(-92.9%) (1309.34%)
743 hoge finance hoge $0.00 binance-smart... -1.05% -19 -14.32% -9 -2.18% 48 -15.52% 1 11 -37 -298 $0.00(-96.98%) (3210.8%)
744 soda coin soc $0.00 9.21% 6 -12.31% -7 -19.75% 1 -8.05% 28 4 -54 157 $-0.14(-96.64%) (2872.36%)
745 ac milan fan token acm $2.96 chiliz 1.75% -12 -15.58% -12 -19.4% 1 -39.97% -80 32 64 -69 $-15.43(-83.91%) (521.59%)
746 temco temco $0.00 Ethereum 6.48% -5 -14.79% -11 -23.56% -13 -17.49% -4 6 -16 -55 $-0.03(-93.35%) (1404.65%)
747 get protocol get $0.81 -0.43% -17 -26.56% -37 -36.73% -47 -41.32% -86 -47 -40 -215 $-8.29(-91.09%) (1022.77%)
748 MAPS maps $0.21 Solana, solana -0.78% -17 -10.78% 0 -17.77% 4 -44.51% -92 -166 -194 -172 $-1.69(-88.92%) (802.74%)
749 bitrue coin btr $0.07 1.23% -15 -19.69% -21 -36.84% -47 -41.72% -89 -120 -107 18 $-0.40(-85.15%) (573.59%)
750 king dag kdag $0.17 5.01% -7 -21.26% -23 -22.38% -9 -28.24% -35 3 -12 -72 $-0.70(-80.82%) (421.41%)
752 aventus avt $1.51 ethereum... 5.52% -4 24.55% 73 45.91% 131 27.62% 99 70 69 0 $-5.42(-78.23%) (359.33%)
753 coinpoker chp $0.03 polygon-pos... 1.07% -17 -6.26% 9 -9.54% 27 -2.8% 39 72 47 0 $-0.11(-77.03%) (335.28%)
754 quiztok qtcon $0.00 Ethereum 2.36% -8 -32.34% -47 -38.21% -43 -52.13% -108 -70 -74 -150 $-0.14(-98.89%) (8868.74%)
755 ternoa caps $0.01 1.57% -16 -25.6% -33 -27.19% -26 -29.48% -20 -34 -62 -257 $-0.13(-90.76%) (981.71%)
756 grid+ grid $0.23 ethereum... -5.5% -29 -49.86% -126 -55.05% -128 -58.64% -151 -237 -204 284 $-2.72(-92.34%) (1205.02%)
757 tnc coin tnc $0.00 10.68% 8 -34.26% -66 -61.29% -166 -42.35% -85 119 482 -233 $-0.27(-99.44%) (17751.34%)
758 visor.finance visr $0.29 0.19% -18 -0.47% 30 -3.49% 46 -12.86% 17 163 133 -130 $-3.11(-91.39%) (1061.13%)
759 era token (era7) era $0.19 1.39% -15 -25.31% -33 -37.98% -55 -30.77% -46 103 0 0 $-0.36(-65.12%) (186.71%)
760 aurox urus $16.65 2.93% -7 -26.77% -35 -44.18% -79 -46.0% -102 -127 -132 389 $-263.47(-94.06%) (1582.51%)
761 airswap ast $0.06 ethereum... 1.82% -10 -9.74% 4 -21.34% -5 -31.83% -45 -27 -40 -54 $-1.65(-96.63%) (2867.79%)
762 ChainX pcx $0.69 polkadot 1.03% -13 -23.78% -32 -39.72% -59 -4.6% 35 -11 -25 -329 $-15.94(-95.85%) (2308.67%)
763 vertcoin vtc $0.13 -0.39% -16 -18.08% -21 -22.94% -10 -13.35% 16 -58 32 -185 $-9.39(-98.6%) (7061.54%)
764 nexus nxs $0.12 3.52% -5 -13.71% -6 -14.49% 14 -25.46% -25 -20 4 -255 $-12.66(-99.09%) (10886.76%)
765 Solanium slim $0.09 solana, Solana 3.1% -7 -8.13% 11 -18.16% 3 -33.63% -45 -75 -193 -185 $-4.61(-98.09%) (5127.5%)
766 xeno token xno $0.02 Ethereum -4.37% -29 -17.97% -22 -34.06% -42 -4.99% 32 -23 -68 -249 $-0.14(-85.53%) (590.96%)
767 huobi pool token hpt $0.00 Ethereum... 0.26% -13 -0.33% 32 -9.89% 29 -10.02% 22 178 169 -231 $-0.02(-91.86%) (1128.31%)
768 zigcoin zig $0.02 -7.94% -36 -41.35% -91 -43.31% -75 21.79% 88 49 4 146 $-0.16(-88.96%) (805.63%)
770 star atlas dao polis $0.39 -5.67% -32 -14.25% -9 -32.03% -38 -39.27% -68 -132 -161 0 $-12.37(-96.97%) (3204.62%)
771 goldfinch gfi $1.20 -2.39% -19 -20.16% -25 -27.33% -24 -22.75% -17 23 55 0 $-11.45(-90.53%) (956.01%)
772 ApeSwap Finance banana $0.08 binance-smart... -0.81% -15 -30.6% -48 -45.02% -82 -49.53% -118 -167 -158 -513 $-4.76(-98.39%) (6110.69%)
773 vidt datalink vidt $0.17 3.76% -5 -16.19% -13 -17.33% 9 -6.3% 31 -37 -45 -105 $-1.38(-89.31%) (835.51%)
774 numbers protocol num $0.07 Ethereum... -6.2% -29 -26.86% -42 -39.01% -56 -41.01% -41 -62 42 0 $-2.29(-97.17%) (3431.56%)
775 sylo sylo $0.00 Ethereum 2.12% -9 -20.91% -24 29.06% 106 35.88% 114 105 91 161 $-0.01(-74.44%) (291.3%)
776 inter milan fan token inter $2.68 chiliz 1.88% -9 -8.91% 11 -12.75% 24 -15.88% 10 -74 9 0 $-5.97(-69.01%) (222.73%)
777 stronghold token shx $0.00 stellar -0.38% -16 -15.62% -10 -28.21% -27 -16.39% 7 13 -63 0 $-0.01(-90.78%) (984.43%)
778 ZKSwap zks $0.04 Ethereum 2.95% -7 -14.34% -4 -21.82% -4 -12.84% 15 5 -21 -597 $-9.61(-99.58%) (23636.25%)
779 nash exchange nex $0.28 -7.87% -37 -16.41% -16 -24.06% -14 -6.54% 26 16 5 -125 $-2.99(-91.58%) (1087.57%)
780 receive access ecosystem rae $1.27 -2.65% -20 -5.84% 22 3.15% 50 17.52% 85 215 177 235 $-1.06(-45.35%) (82.98%)
781 label foundation lbl $0.01 binance-smart... 6.39% -1 -11.3% 5 -34.04% -44 -18.06% 4 0 0 0 $-0.02(-54.65%) (120.51%)
782 invictus hyperion fund ihf $0.07 62.09% 82 -25.61% -43 -56.32% -130 -59.84% -160 -68 -171 -159 $-0.36(-84.21%) (533.51%)
783 peardao pex $0.15 binance-smart... 1.03% -9 -15.47% -4 -25.34% -17 -28.12% -33 9 0 0 $-0.35(-70.21%) (235.71%)
784 birake bir $0.07 4.43% -6 -24.83% -39 -28.52% -23 -31.09% -41 71 63 1161 $-0.25(-77.16%) (337.87%)
785 oneledger olt $0.02 -7.58% -29 -43.59% -101 -50.34% -105 -34.01% -53 -72 188 344 $-0.09(-85.45%) (587.17%)
786 everest id $0.07 0.06% -14 -23.4% -34 -31.34% -38 -34.76% -60 0 -92 -271 $-1.79(-96.41%) (2687.8%)
787 BEPRO Network bepro $0.00 ethereum... -3.92% -25 -23.26% -33 -27.53% -23 -28.44% -35 -152 -56 -177 $-0.03(-96.01%) (2405.39%)
788 gamercoin ghx $0.02 binance-smart... 5.98% -7 -12.8% -4 -27.38% -31 -24.75% -25 -72 -43 -61 $-0.15(-89.26%) (830.8%)
789 glitch glch $0.10 3.41% -12 -11.97% 0 -12.06% 19 -21.16% -9 -64 -137 -259 $-2.63(-96.41%) (2687.52%)
790 define dfa $0.14 Ethereum... 9.24% -1 -22.44% -33 -35.3% -52 -39.24% -76 -224 -398 0 $-2.93(-95.52%) (2133.54%)
791 Inverse Finance inv $82.02 Ethereum 0.23% -16 -37.3% -74 -16.37% 12 -6.9% 22 -82 -141 0 $-585.91(-87.72%) (714.36%)
792 prizm pzm $0.00 -3.39% -23 -10.73% 5 -13.52% 17 -19.0% -1 172 160 -252 $-2.86(-99.91%) (113854.84%)
794 v.systems vsys $0.00 -9.86% -39 -24.73% -39 -36.51% -55 -28.49% -35 -131 -156 -317 $-0.27(-98.91%) (9094.39%)
795 era swap es $0.01 3.85% -13 -9.17% 8 -10.17% 20 -8.14% 17 8 -44 377 $-0.13(-94.44%) (1698.47%)
796 o3swap o3 $0.15 -3.16% -26 -23.25% -30 -24.86% -7 -28.06% -27 18 -2 -553 $-8.07(-98.16%) (5348.7%)
797 chain guardians cgg $0.12 binance-smart... -0.78% -21 -5.1% 15 -8.58% 23 -7.4% 19 -56 -19 172 $-3.35(-96.47%) (2732.72%)
798 new bitshares nbs $0.00 1.61% -19 -20.14% -26 -31.88% -43 -47.48% -106 -172 -185 -252 $-0.02(-89.63%) (864.0%)
799 pallapay palla $0.01 tron -6.29% -36 -19.04% -22 -21.39% -6 -18.34% 10 32 26 0 $-0.08(-89.02%) (810.35%)
800 perlin perl $0.02 ethereum... 4.96% -14 -13.42% -8 -21.22% -6 -7.01% 20 -65 -76 -335 $-0.22(-93.4%) (1415.23%)
801 galatasaray fan token gal $2.14 chiliz 3.87% -17 -20.68% -31 -32.65% -50 -4.25% 28 104 112 -207 $-18.70(-89.72%) (872.63%)
802 xdefi wallet xdefi $0.13 -3.39% -29 -13.01% -8 -35.96% -60 -47.22% -107 -298 0 0 $-0.97(-87.82%) (720.82%)
803 project with wiken $0.01 klay-token 7.82% -7 -15.6% -12 -23.6% -11 -7.95% 18 1 -12 437 $-0.09(-90.92%) (1000.87%)
804 lunar lnr $0.00 binance-smart... 2.74% -14 -13.19% 0 -30.64% -34 -36.31% -63 -76 0 0 $0.00(-70.22%) (235.76%)
805 multi channel influencer creater cloud funding platform mci $0.01 0.48% -17 -16.53% -10 -35.3% -51 -11.88% 10 -44 -93 0 $-0.33(-98.35%) (5970.9%)
806 Woonkly Power woop $0.05 Ethereum... 2.68% -14 -24.12% -33 -36.69% -57 -29.43% -30 -28 -25 0 $-0.15(-77.13%) (337.18%)
807 lbry credits lbc $0.01 -1.91% -22 -18.35% -14 -14.77% 10 -26.06% -20 -34 -51 -43 $-1.23(-99.13%) (11373.48%)
808 rainicorn raini $0.01 Fantom... 2.6% -14 -28.51% -49 -32.17% -39 -37.51% -68 -171 -153 187 $-0.18(-92.57%) (1245.31%)
809 Sifchain erowan $0.00 polygon-pos... 0.85% -18 -50.93% -128 -66.05% -179 -89.32% -437 -415 -364 -412 $-0.42(-98.94%) (9326.62%)
810 zynecoin zyn $0.26 Ethereum 7.52% -6 25.36% 75 42.32% 143 2.81% 51 227 60 22 $-2.00(-88.4%) (761.95%)
811 callisto network clo $0.00 -2.09% -24 -11.79% 0 -29.04% -27 -39.69% -75 -79 -88 -209 $-0.05(-95.75%) (2251.96%)
812 zebec protocol zbc $0.01 Solana 0.78% -19 -17.1% -11 -29.04% -27 -30.95% -38 -108 0 0 $-0.04(-77.55%) (345.41%)
813 shiryo-inu shiryo-inu $0.00 Ethereum -26.29% -88 -38.07% -82 -50.61% -106 -40.63% -79 22 -108 0 $0.00(-83.91%) (521.56%)
814 cellframe cell $0.24 Ethereum... 4.32% -15 -6.77% 9 -25.3% -17 -28.59% -31 -117 -244 -173 $-2.81(-92.07%) (1161.53%)
815 observer obsr $0.00 10.31% 3 -18.63% -17 -31.68% -39 -31.86% -44 -52 -69 20 $-0.06(-97.82%) (4483.29%)
816 counterparty xcp $2.62 -0.62% -21 -34.85% -76 -41.12% -72 -43.46% -92 -134 -133 388 $-86.31(-97.05%) (3293.59%)
817 as roma fan token asr $3.16 chiliz 0.94% -20 -1.86% 17 -1.19% 30 66.8% 181 192 207 14 $-20.81(-86.81%) (658.43%)
818 probit token prob $0.16 5.54% -9 -24.45% -37 -19.96% -4 -20.44% -12 43 71 94 $-0.44(-73.17%) (272.76%)
820 apm coin apm $0.02 Ethereum... 56.39% 75 16.49% 51 -4.7% 21 -6.84% 24 8 113 179 $-0.80(-97.71%) (4265.77%)