历史快照 - 2022-06-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 santos fc fan token santos $3.63 binance-smart... 0.43% -6 -11.97% 2 -21.46% 4 -20.33% 6 141 53 0 $-3.06(-45.78%) (84.43%)
609 hermez network hez $3.50 -0.1% -9 -14.57% -5 -17.34% 18 -21.05% 3 67 54 123 $-6.70(-65.68%) (191.34%)
610 measurable data token mdt $0.02 Ethereum 4.07% -3 -26.77% -40 -34.64% -36 -27.48% -21 14 6 59 $-0.74(-96.83%) (3057.6%)
612 dxchain token dx $0.00 7.17% 1 -8.84% 14 -15.93% 19 -17.36% 7 66 130 -186 $0.00(-88.8%) (792.51%)
613 rai finance sofi $0.08 7.1% 1 -15.3% -11 -23.43% -13 -29.13% -30 55 9 0 $-0.32(-79.26%) (382.05%)
614 marinade staked sol msol $32.46 Solana 2.09% -8 -8.97% 15 -21.1% 4 -39.2% -61 -85 -63 0 $-229.66(-87.62%) (707.54%)
615 Cryptex Finance ctx $4.52 ethereum... -1.36% -11 1.65% 44 25.19% 110 6.9% 67 173 129 0 $-22.72(-83.41%) (502.87%)
616 highstreet high $1.28 binance-smart... 2.08% -6 -20.43% -19 -36.32% -39 -33.36% -36 -105 -170 0 $-6.40(-83.32%) (499.4%)
617 fc barcelona fan token bar $3.99 chiliz 2.22% -6 -14.38% 1 -12.9% 29 -4.47% 33 71 18 -169 $-49.66(-92.57%) (1245.74%)
618 map protocol map $0.01 5.51% 3 -16.17% -6 -26.44% -12 -34.24% -40 -29 -32 95 $-0.22(-96.09%) (2456.99%)
619 morpheus.network mnw $0.33 Ethereum -11.97% -33 -18.64% -12 -40.48% -52 -44.7% -84 -142 -81 -76 $-4.65(-93.41%) (1417.45%)
620 qash qash $0.04 Ethereum... 0.02% -11 -9.0% 17 -25.86% -5 -23.66% -4 69 106 51 $-2.40(-98.19%) (5436.08%)
621 Bonfida fida $0.35 Solana 7.58% 12 -15.55% -2 -27.39% -16 -39.24% -63 -135 -181 -267 $-10.51(-96.81%) (3038.19%)
622 Sovryn sov $0.67 rootstock... -2.12% -14 -59.52% -141 -67.88% -193 -55.29% -121 -172 -136 -396 $-21.36(-96.97%) (3200.27%)
623 quantstamp qsp $0.02 ethereum... 5.54% 5 -19.29% -15 -27.51% -12 -35.82% -46 -74 3 -2 $-0.71(-97.08%) (3330.07%)
624 dexe dexe $2.73 binance-smart... 5.21% 7 -25.93% -37 -11.26% 36 -22.16% -3 55 80 154 $-25.83(-90.43%) (944.62%)
625 bidr bidr $0.00 -0.27% -10 -1.62% 38 -2.62% 54 -0.66% 46 191 180 163 $0.00(-7.07%) (7.6%)
626 SUKU SUKU $0.08 Ethereum... -0.06% 86 -21.22% 76 -20.68% 100 -23.03% 80 61 61 -85 $-1.17(-93.23%) (1377.69%)
627 quickswap quick $46.09 polygon-pos... 3.29% -3 -19.51% -16 -34.47% -38 -36.4% -48 -137 -195 -381 $-1,394.79(-96.8%) (3026.27%)
628 bytom btm $0.01 0.08% -9 -6.36% 25 -20.48% -4 3.26% 38 -17 -31 -343 $-1.16(-99.17%) (12019.85%)
629 Revolution Populi rvp $0.01 ethereum... 2.5% -4 -22.56% -26 -25.31% -4 -33.06% -35 -32 -60 -34 $-0.11(-90.07%) (907.47%)
630 redfox labs rfox $0.01 -2.06% -14 -17.64% -7 -34.28% -38 -38.95% -57 -150 -139 -308 $-0.32(-96.61%) (2849.54%)
631 usdj usdj $1.00 0.02% -11 0.21% 42 0.04% 64 0.3% 53 196 187 169 $-0.17(-14.74%) (17.29%)
632 dforce df $0.04 6.37% 5 -10.29% 12 -14.69% 27 4.56% 66 15 0 83 $-0.56(-94.12%) (1599.93%)
633 boringdao bor $102.69 Ethereum... 3.28% 1 -22.68% -27 -72.76% -236 -54.26% -137 -189 -105 -165 $-1,190.17(-92.06%) (1159.04%)
634 digixdao dgd $197.99 Ethereum 1.43% -7 -26.52% -40 107.19% 206 -45.48% -89 -30 198 -73 $-1,033.53(-83.92%) (522.0%)
635 solend slnd $0.76 -0.58% -13 -21.1% -20 -21.09% 4 0.0% 0 0 0 0 $-0.37(-33.15%) (49.58%)
636 wing wing $5.59 -4.0% -19 -14.02% 4 32.52% 124 77.94% 186 101 83 -123 $-62.95(-91.85%) (1126.59%)
637 Manchester City Fan Token city $4.14 chiliz 0.66% -7 -18.85% -10 -24.44% -3 -40.78% -67 -95 -73 -133 $-28.49(-87.31%) (687.77%)
638 rupiah token idrt $0.00 Ethereum... -0.27% -12 -2.58% 34 -3.0% 53 -0.74% 52 186 177 430 $0.00(-75.28%) (304.57%)
639 league of kingdoms arena loka $0.58 Ethereum -1.1% -16 -23.57% -30 -45.61% -79 -45.0% -85 -198 -170 0 $-3.78(-86.79%) (657.06%)
640 Samoyedcoin samo $0.00 Solana 4.7% -1 -20.13% -16 -24.93% -7 -30.55% -22 -141 -126 384 $-0.21(-98.1%) (5173.25%)
641 waltonchain wtc $0.18 Ethereum... 7.83% 7 -9.06% 14 -14.26% 23 6.84% 64 -21 -41 -195 $-41.55(-99.57%) (23180.42%)
642 burger swap burger $0.70 Binance Smart... -0.41% -10 -16.16% -8 -29.6% -73 41.47% 131 16 -3 -272 $-20.26(-96.68%) (2911.51%)
643 MATH math $0.13 binance-smart... -0.84% -14 -16.0% -7 -3.95% 49 -2.48% 43 9 19 -387 $-2.96(-95.93%) (2359.85%)
645 e-money ngm $0.72 7.22% 4 9.74% 52 1.67% 61 -19.61% -6 35 119 104 $-0.84(-53.75%) (116.23%)
646 bosagora boa $0.05 ethereum... 9.86% 6 -11.38% 3 -14.97% 17 -7.36% 35 4 -31 -183 $-0.49(-91.42%) (1065.32%)
647 BEAM beam $0.12 3.8% -4 -12.98% 0 -23.25% -5 -8.56% 27 -41 -71 -211 $-2.82(-95.87%) (2318.98%)
648 nft worlds wrld $0.03 -0.14% -13 -35.77% -72 0.0% 0 0.0% 0 0 0 0 $-0.03(-53.36%) (114.41%)
649 cargox cxo $0.07 ethereum... 0.57% -13 -28.11% -50 -34.24% -48 -34.55% -45 -87 -105 -268 $-0.39(-85.28%) (579.51%)
651 DODO dodo $0.13 Ethereum... 1.29% -11 -16.28% -8 -25.18% -13 -14.23% 6 -70 -102 -456 $-6.76(-98.18%) (5381.95%)
652 shiden network sdn $0.29 2.7% -10 -9.81% -13 -24.92% -31 -30.41% -50 -142 -59 0 $-6.76(-95.93%) (2357.91%)
654 fc porto porto $1.75 binance-smart... 0.88% -9 -14.45% -3 -23.06% -1 -9.2% 21 -56 0 0 $-3.99(-69.44%) (227.24%)
655 taboo token taboo $0.00 binance-smart... -2.1% -17 -24.74% -30 -33.73% -36 -23.4% -15 31 2 0 $-0.04(-96.71%) (2939.06%)
656 pluton plu $7.28 Ethereum... 6.59% 3 -14.55% 0 -10.43% 33 -18.79% -8 185 141 522 $-24.82(-77.31%) (340.77%)
657 Mirror Protocol mir $0.17 Ethereum... 0.76% -11 -19.14% -15 -36.41% -49 -24.98% -22 -292 -325 -427 $-12.28(-98.61%) (7081.47%)
658 Zenon znn $2.12 binance-smart... -1.02% -14 -32.04% -60 -40.64% -65 -35.35% -45 -83 -50 -214 $-67.71(-96.96%) (3187.24%)
659 animalgo gom2 $0.01 -2.48% -18 -28.56% -46 -46.61% -84 -39.67% -64 -50 -25 293 $-0.05(-78.6%) (367.39%)
660 ooki protocol ooki $0.00 2.22% -9 -12.75% 5 -26.67% -16 -24.2% -19 -81 -103 0 $-0.02(-85.42%) (585.98%)
661 Gods Unchained gods $0.56 Ethereum 11.24% 13 -5.31% 19 -33.54% -35 68.69% 166 24 15 0 $-7.27(-92.84%) (1296.18%)
662 haven protocol xhv $0.47 2.57% -6 -39.95% -88 -46.07% -83 -57.13% -115 -260 -284 -471 $-28.19(-98.37%) (6031.58%)
663 polkadex pdex $1.75 ethereum... 4.71% -1 2.46% 43 -10.59% 35 -8.05% 30 -1 28 -314 $-30.97(-94.64%) (1766.8%)
664 adappter token adp $0.01 Ethereum -0.48% -14 -17.7% -6 -26.89% -10 -25.75% -2 54 -227 0 $-0.11(-87.8%) (719.74%)
665 Star Atlas atlas $0.01 Solana, solana 0.49% -10 -14.02% 3 -27.73% -14 -33.36% -41 -122 -148 0 $-0.20(-97.1%) (3344.77%)
666 Aion aion $0.03 3.37% -3 -15.12% 1 -28.43% -19 -14.13% 11 -88 -104 -289 $-10.50(-99.76%) (40825.59%)
667 keeperdao rook $20.75 7.32% 6 -38.68% -84 -46.06% -85 -64.17% -193 -221 -218 -299 $-791.04(-97.44%) (3812.77%)
668 Karura kar $0.45 0.09% -11 -3.35% 28 -13.5% 28 -22.82% -19 -61 -90 0 $-12.49(-96.55%) (2798.74%)
669 wrapped ncg (nine chronicles gold) wncg $0.11 ethereum... 4.09% -2 -25.66% -34 -40.51% -67 -56.19% -142 -236 -260 0 $-3.94(-97.38%) (3717.25%)
670 Lattice Token ltx $0.44 ethereum... 1.52% -5 -11.51% 9 -24.39% -4 -34.2% -43 -25 30 276 $-2.25(-83.78%) (516.68%)
671 scprime scp $0.29 -1.0% -10 -12.71% 7 -18.56% 15 -24.76% -19 89 14 795 $-2.72(-90.35%) (936.23%)
672 sperax spa $0.01 arbitrum-one... -47.96% -139 -72.53% -241 -74.03% -211 -81.77% -250 -304 -347 0 $-0.21(-95.75%) (2255.35%)
673 shping shping $0.01 Ethereum -7.73% -26 -17.21% -2 -22.49% 2 -46.01% -86 -34 -123 986 $-0.05(-87.39%) (692.83%)
674 kryll krl $0.32 Ethereum 0.97% -8 -26.44% -33 -31.57% -26 -35.46% -48 -31 18 269 $-4.29(-93.02%) (1332.39%)
675 mileverse mvc $0.01 Ethereum 0.84% -7 -15.83% -1 -27.2% -13 -23.27% -8 -1 -63 -172 $-0.05(-89.61%) (862.16%)
676 router protocol route $1.63 3.99% 1 -24.42% -28 -24.29% -2 -7.89% 34 34 95 -147 $-14.95(-90.18%) (918.16%)
677 AllianceBlock albt $0.05 avalanche... -1.5% -13 -23.85% -27 -42.82% -74 -39.44% -60 -113 -152 -226 $-1.18(-95.74%) (2247.86%)
679 Dock dock $0.02 -4.53% -19 -28.96% -41 -26.31% -10 -19.8% 1 -13 -6 -283 $-0.20(-92.69%) (1268.63%)
680 molecular future mof $0.00 Ethereum... -4.88% -22 -23.58% -23 -35.87% -45 -58.26% -152 -111 -238 -241 $-2.40(-99.99%) (996789.16%)
681 defigram dfg $1.20 binance-smart... -0.03% -10 0.04% 40 0.06% 54 235.74% 356 0 0 0 $-0.05(-4.22%) (4.4%)
682 vimworld veed $0.00 -0.93% -12 -18.14% -7 -26.64% -11 -13.98% 17 141 140 0 $-0.01(-83.74%) (515.03%)
683 metronome met $0.85 ethereum... -7.73% -29 -31.45% -50 -44.28% -79 -45.82% -83 -53 -30 -150 $-5.33(-86.27%) (628.51%)
684 VideoCoin vid $0.07 Ethereum... 1.41% -6 -5.34% 27 -20.31% 10 25.97% 106 40 52 -135 $-0.94(-92.87%) (1303.21%)
685 position exchange posi $0.18 -2.69% -16 -14.69% 1 -34.09% -24 -40.8% -49 -89 -165 0 $-4.77(-96.29%) (2597.23%)
686 dego finance dego $1.36 Ethereum... 1.03% -7 -24.53% -26 -10.23% 35 11.14% 72 -27 -16 -213 $-24.72(-94.77%) (1813.41%)
687 hyperdao hdao $0.00 Ethereum 1.06% -5 -6.63% 26 -13.59% 28 -20.56% 0 -127 -158 423 $-0.17(-97.97%) (4822.94%)
688 ariva arv $0.00 binance-smart... 3.36% -2 -9.1% 17 -15.89% 25 -15.7% 12 70 46 0 $0.00(-86.37%) (633.92%)
689 GuildFi gf $0.27 Ethereum -3.36% -14 -23.3% -20 -44.0% -72 -44.21% -74 -159 -255 0 $-2.74(-90.94%) (1004.16%)
691 auto auto $217.29 binance-smart... 2.34% -6 -13.03% 3 -12.68% 29 31.17% 112 47 27 -272 $-13,262.44(-98.39%) (6103.55%)
692 Edgeware edg $0.00 polkadot -11.68% -39 -17.76% -10 -27.8% -15 -36.23% -54 -27 75 -205 $-0.05(-96.6%) (2837.75%)
693 epic cash epic $0.80 0.03% -10 -9.72% 15 -18.39% 15 -19.86% 3 29 -12 455 $-5.84(-88.01%) (734.19%)
694 stackos stack $0.03 binance-smart... 2.01% -6 -28.61% -42 -37.34% -45 -18.69% 9 -1 -127 279 $-0.26(-89.49%) (851.88%)
695 smartofgiving aog $0.15 binance-smart... 1.25% -8 -8.33% 19 -26.45% -12 -12.65% 13 115 141 445 $-0.09(-36.22%) (56.8%)
696 solve solve $0.03 4.79% 0 -25.93% -30 -34.61% -38 -32.25% -49 -62 -67 -51 $-0.49(-94.97%) (1887.96%)
697 quantum resistant ledger qrl $0.15 -1.51% -13 -27.77% -36 -23.29% 0 -23.17% -8 4 35 44 $-3.66(-96.14%) (2489.52%)
698 electric vehicle zone evz $0.03 Ethereum 0.9% -7 -17.9% -13 -26.77% -13 -13.16% 11 10 -24 39 $-0.20(-88.61%) (777.68%)
699 civilization civ $0.04 Ethereum... 6.95% 4 -28.32% -37 -36.67% -44 -50.21% -106 -85 -33 0 $-0.21(-84.77%) (556.54%)
700 bux token bux $0.19 -3.73% -19 -26.03% -30 -31.78% -30 -40.18% -68 47 29 149 $-0.61(-75.98%) (316.25%)
701 bitforex token bf $0.00 1.31% -7 -32.69% -55 -38.42% -51 -41.37% -71 54 51 -28 $-0.01(-81.43%) (438.57%)
702 movez movez $0.02 6.57% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.94%) (5.2%)
703 basic basic $0.00 Ethereum... 0.2% -10 -18.09% -16 -28.62% -21 -26.54% -25 -42 -66 -4 $-0.02(-93.89%) (1535.69%)
704 cere network cere $0.01 Ethereum 3.6% -6 -15.04% -5 -17.6% 12 -21.93% -7 -87 0 0 $-0.03(-81.87%) (451.59%)
705 pkt pkt $0.00 -4.96% -25 -3.84% 24 38.15% 119 -28.32% -36 -49 0 0 $-0.01(-69.87%) (231.86%)
706 bytecoin bcn $0.00 -1.62% -17 8.32% 47 -15.11% 17 -26.13% -23 -12 -24 -389 $-0.03(-99.8%) (50477.3%)
707 reddcoin rdd $0.00 18.04% -8 3.29% 11 -30.93% -62 5.69% 22 60 43 -307 $-0.03(-98.59%) (6988.99%)
710 gem exchange and trading gxt $0.13 Ethereum -2.02% -20 3.66% 31 -14.21% 17 -33.1% -55 -15 6 541 $-0.72(-84.72%) (554.41%)
711 thetan arena thg $0.09 kardiachain... 5.89% 0 -14.83% -2 -33.81% -39 -34.58% -60 -306 -314 0 $-1.39(-93.64%) (1473.28%)
712 dora factory dora $2.60 Ethereum 10.66% 10 11.6% 52 -8.28% 31 -15.52% 5 17 35 6 $-53.24(-95.35%) (2049.34%)
713 WHALE whale $1.31 Ethereum... -0.64% -16 -35.49% -68 -42.48% -73 -54.62% -132 -126 -155 -286 $-47.21(-97.29%) (3593.08%)
714 hiblocks hibs $0.00 klay-token -3.6% -22 40.66% 106 9.17% 74 2.31% 48 19 -1 -101 $0.00(-80.21%) (405.29%)
715 Vite vite $0.02 ethereum... 1.85% -14 -16.88% -11 -30.94% -31 -3.93% 32 -17 -5 -133 $-0.31(-93.61%) (1465.65%)