历史快照 - 2022-06-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,634.69 0.33% 0 -27.55% 0 -30.91% 0 -28.57% 0 0 0 0 $-46,932.14(-69.46%) (227.44%)
2 Ethereum eth $1,092.84 moonriver... 0.99% 0 -28.99% 0 -39.53% 0 -43.38% 0 0 0 0 $-3,719.25(-77.29%) (340.33%)
3 Tether usdt $1.00 Solana, meter... 0.01% 0 -0.01% 0 -0.03% 0 0.03% 0 0 0 0 $-0.08(-7.32%) (7.9%)
4 USD Coin usdc $1.00 harmony-shard... 0.01% 0 0.04% 0 0.02% 0 0.04% 0 1 1 4 $-0.04(-4.17%) (4.35%)
5 binance coin bnb $217.68 2.4% 0 -19.7% 0 -27.64% 0 -24.94% 0 -1 -1 -1 $-458.01(-67.78%) (210.41%)
6 Binance USD busd $1.00 fuse... -0.03% 0 0.19% 1 -0.03% 2 0.05% 2 9 7 4 $-0.05(-4.87%) (5.12%)
7 Cardano ada $0.49 1.96% 0 -11.74% -1 -12.85% -1 -3.91% 2 2 1 -2 $-2.48(-83.39%) (501.98%)
8 xrp xrp $0.32 2.11% 0 -10.36% 0 -17.72% -1 -20.66% -2 -2 -2 -1 $-3.05(-90.4%) (942.16%)
9 Solana sol $31.04 1.38% 0 -9.27% 0 -20.32% 0 -38.19% 1 -2 0 3 $-227.89(-88.01%) (734.08%)
10 Dogecoin doge $0.06 binance-smart... 3.04% 0 -18.14% 0 -29.78% 0 -31.5% 1 2 4 -4 $-0.63(-91.6%) (1090.28%)
11 polkadot dot $7.39 2.01% 0 -8.72% 0 -21.92% 1 -23.08% 1 2 1 -2 $-46.50(-86.29%) (629.59%)
12 dai dai $1.00 -0.04% 0 0.07% 4 0.0% 5 0.01% 6 9 8 11 $-0.09(-8.45%) (9.24%)
13 TRON trx $0.06 0.94% 2 -20.61% 2 -24.71% 2 -15.31% 3 15 15 14 $-0.16(-72.53%) (263.98%)
14 Wrapped Bitcoin wbtc $20,614.05 moonbeam... 0.42% 2 -27.59% -2 -30.96% 0 -28.55% -1 4 4 5 $-46,935.18(-69.48%) (227.69%)
15 unus sed leo leo $5.04 0.4% 2 -8.22% 3 1.36% 6 2.02% 6 16 15 35 $-2.45(-32.73%) (48.64%)
16 avalanche avax $16.19 1.19% 2 -19.18% 1 -33.72% 0 -45.45% -2 -6 -6 24 $-117.69(-87.91%) (726.85%)
17 Shiba Inu shib $0.00 polygon-pos... 1.24% 2 -12.54% 2 -24.44% 2 -29.25% 2 -1 -1 13 $0.00(-89.72%) (872.41%)
18 Litecoin ltc $48.00 5.58% 4 -8.68% 7 -24.64% 5 -28.06% 5 4 3 -5 $-338.45(-87.58%) (705.1%)
19 FTX Token ftt $24.60 Ethereum... 4.41% 4 -10.8% 5 -5.46% 10 -17.54% 7 11 10 14 $-55.27(-69.2%) (224.68%)
20 polygon matic $0.40 4.3% 4 -25.84% 1 -32.42% 0 -36.32% 0 -1 -3 -4 $-2.46(-85.86%) (607.34%)
21 Chainlink link $6.42 Fantom... -0.95% 4 -9.34% 5 -13.41% 9 -6.21% 8 3 3 -6 $-45.77(-87.69%) (712.56%)
22 crypto.com coin cro $0.12 -1.03% 4 -24.99% 1 -35.66% 0 -37.98% 0 -2 -3 25 $-0.78(-87.09%) (674.71%)
23 Uniswap uni $4.01 sora... 2.72% 4 -8.95% 5 -21.82% 3 -18.72% 5 2 2 -12 $-39.15(-90.7%) (975.37%)
24 Stellar xlm $0.11 2.6% 4 -10.58% 5 -21.37% 4 -12.22% 6 10 10 -3 $-0.78(-87.4%) (693.44%)
25 near protocol near $3.39 3.77% 4 -18.03% 8 -36.34% 0 -43.06% 0 -8 -2 35 $-16.81(-83.22%) (495.93%)
26 Bitcoin Cash bch $121.61 8.71% 5 -22.78% 5 -35.64% 1 -35.53% 1 0 0 -12 $-3,801.46(-96.9%) (3126.02%)
27 Algorand algo $0.31 2.3% 5 -10.66% 8 -19.21% 7 -28.85% 5 5 6 -1 $-2.89(-90.21%) (921.77%)
28 Monero xmr $114.63 5.2% 5 -31.15% 2 -39.65% 3 -26.71% 7 7 12 0 $-368.95(-76.3%) (321.85%)
29 Ethereum Classic etc $14.53 2.75% 5 -20.76% 5 -33.92% 4 -27.26% 7 4 3 -7 $-119.57(-89.16%) (822.91%)
30 cosmos atom $6.47 osmosis... 0.72% 6 -14.94% 6 -29.84% 5 -36.89% 4 -7 -8 14 $-38.07(-85.47%) (588.2%)
31 VeChain vet $0.02 vechain 2.05% 6 -15.58% 7 -22.99% 7 -20.19% 11 7 12 -7 $-0.23(-90.74%) (979.42%)
32 Decentraland mana $0.85 polygon-pos... 2.65% 6 3.33% 9 -13.43% 8 -18.93% 8 5 3 39 $-4.55(-84.25%) (534.86%)
33 Flow flow $1.41 -1.51% 6 -32.19% 4 -43.19% 4 -50.76% 0 28 26 3 $-37.63(-96.4%) (2676.03%)
34 hedera hbar $0.07 3.27% 7 -11.94% 6 -23.98% 5 -31.79% 4 7 3 4 $-0.44(-86.37%) (633.48%)
35 Helium hnt $11.56 10.11% 8 23.69% 20 20.49% 25 47.62% 37 24 19 32 $-41.15(-78.06%) (355.8%)
36 Internet Computer icp $5.51 1.96% 6 -8.11% 8 -28.8% 5 -27.57% 7 4 2 -18 $-422.85(-98.71%) (7677.23%)
37 Tezos xtz $1.41 1.55% 7 -22.72% 2 -26.33% 6 -16.39% 10 12 11 9 $-9.15(-86.66%) (649.78%)
38 trueusd tusd $1.00 -0.02% 7 -0.01% 14 0.01% 15 -0.0% 20 47 40 30 $-0.08(-7.77%) (8.42%)
39 theta theta $1.22 -0.07% 7 -1.36% 12 1.6% 17 -0.74% 20 6 10 -22 $-13.06(-91.47%) (1071.89%)
40 elrond egld $53.28 1.92% 8 5.19% 14 -31.14% 4 -42.08% -1 3 1 21 $-432.44(-89.03%) (811.57%)
41 Filecoin fil $5.40 -0.4% 6 -12.18% 8 -28.04% 5 -29.55% 4 -2 4 -21 $-185.96(-97.18%) (3446.35%)
42 apecoin ape $3.81 10.58% 10 -20.19% 4 -38.46% 0 -52.82% -5 0 10 0 $-20.47(-84.3%) (536.95%)
43 kucoin token kcs $11.16 0.14% 6 -24.9% 0 -33.44% 2 -22.77% 9 20 32 59 $-15.98(-58.89%) (143.24%)
44 The Sandbox sand $0.87 polygon-pos... 2.12% 6 -19.97% 4 -33.12% 3 -28.45% 4 0 -5 116 $-6.87(-88.79%) (792.42%)
45 bitcoin sv bsv $55.33 7.0% 8 4.53% 16 -3.17% 19 10.07% 23 28 25 -4 $-386.07(-87.47%) (697.81%)
46 pax dollar usdp $1.00 Ethereum -0.06% 9 0.09% 17 0.17% 24 0.29% 23 52 48 35 $-0.05(-4.42%) (4.62%)
47 EOS eos $0.95 EOS 2.53% 9 -15.84% 9 -26.4% 7 -25.6% 9 5 10 -18 $-20.60(-95.61%) (2175.76%)
48 Zcash zec $63.35 5.39% 9 -21.16% 5 -29.67% 4 -36.66% 2 12 7 8 $-817.41(-92.81%) (1290.24%)
49 Axie Infinity axs $13.98 ronin... 0.89% 9 -14.93% 11 -31.87% 6 -35.03% 5 -1 -2 101 $-146.38(-91.28%) (1047.33%)
50 Huobi Token ht $5.32 harmony-shard... 0.46% 10 -23.88% 8 -25.3% 13 -23.34% 14 29 27 4 $-29.33(-84.65%) (551.28%)
51 Aave aave $58.26 sora... 1.7% 11 -24.74% 8 -45.44% -1 -29.8% 10 2 10 -17 $-574.00(-90.79%) (985.22%)
52 neutrino usd usdn $0.99 1.09% 11 -0.08% 20 -0.02% 21 1.99% 22 43 55 57 $-0.06(-5.49%) (5.81%)
53 Maker mkr $777.35 arbitrum-one... 3.49% 11 -21.85% 9 -33.69% 5 -46.11% 0 14 10 -5 $-5,235.11(-87.07%) (673.46%)
54 IOTA miota $0.27 4.11% 13 -10.59% 16 -22.87% 14 -19.87% 17 11 6 -11 $-5.10(-94.97%) (1887.15%)
55 eCash xec $0.00 arbitrum-one 1.43% 10 -15.88% 13 -20.21% 16 -14.71% 18 14 19 0 $0.00(-88.31%) (755.57%)
56 bittorrent (new) btt $0.00 1.02% 12 -19.35% 11 -28.23% 10 -29.12% 10 12 11 0 $0.00(-74.28%) (288.74%)
57 USDD usdd $0.98 tron... 0.86% 12 -2.05% 18 -2.04% 26 -2.16% 75 0 0 0 $-0.02(-2.42%) (2.48%)
58 klaytn klay $0.24 1.53% 12 -24.3% 7 -40.11% 1 -41.17% 2 -8 -12 -13 $-4.02(-94.34%) (1666.37%)
59 The Graph grt $0.10 polygon-pos... 1.3% 12 -19.4% 10 -39.42% 2 -37.22% 4 11 5 -17 $-2.25(-95.74%) (2245.88%)
60 OKB okb $11.27 okex-chain... 1.02% 12 -2.96% 17 -2.07% 21 -6.77% 19 29 26 31 $-31.10(-73.41%) (276.03%)
61 NEO neo $9.17 1.97% 12 -15.96% 12 -19.19% 13 -8.19% 21 15 11 -24 $-178.23(-95.11%) (1942.93%)
62 Fantom ftm $0.25 milkomeda-car... 8.0% 13 -11.74% 14 -30.34% 10 -23.33% 14 -15 -18 31 $-3.11(-92.65%) (1260.93%)
63 PAX Gold paxg $1,844.09 Ethereum... -0.73% 11 -1.9% 18 -0.86% 23 1.41% 26 69 62 74 $-239.21(-11.48%) (12.97%)
64 thorchain rune $1.74 binancecoin 2.07% 12 -30.13% 7 -41.79% 3 -41.74% 3 -18 -14 -12 $-18.57(-91.43%) (1067.14%)
65 Chiliz chz $0.10 Ethereum 2.15% 12 -8.49% 15 -25.25% 11 -19.44% 16 19 19 -8 $-0.68(-87.63%) (708.58%)
66 quant qnt $46.59 1.12% 12 -16.02% 13 -28.74% 9 -29.23% 11 15 10 18 $-346.95(-88.16%) (744.7%)
67 Basic Attention Token bat $0.34 Ethereum... 4.83% 14 0.48% 21 -11.18% 25 -10.31% 27 24 14 15 $-1.58(-82.37%) (467.25%)
68 Loopring lrc $0.38 Ethereum... 2.18% 12 -14.49% 17 -27.14% 12 -16.83% 20 20 20 63 $-3.29(-89.67%) (868.51%)
69 Waves waves $4.62 Ethereum 5.27% 13 -27.7% 9 -47.21% 0 -25.29% 14 -12 -27 -14 $-49.11(-91.4%) (1063.02%)
70 stacks stx $0.38 12.54% 15 -20.0% 12 -28.85% 9 -25.85% 14 5 -2 4 $-2.60(-87.33%) (689.36%)
71 Dash dash $44.05 3.33% 12 -10.78% 16 -25.01% 14 -21.22% 19 19 14 -12 $-1,506.79(-97.16%) (3420.3%)
72 pancakeswap cake $2.94 1.17% 14 -26.5% 11 -31.0% 6 -32.14% -17 -18 -6 -41 $-39.64(-93.09%) (1346.29%)
73 Zilliqa zil $0.03 binance-smart... 2.89% 15 -19.1% 13 -32.67% 11 -30.01% 14 7 67 -1 $-0.20(-85.74%) (601.19%)
74 Fei Protocol fei $0.99 Ethereum -0.05% 16 -0.72% 29 -0.6% 37 -0.4% 40 92 88 48 $-0.03(-3.0%) (3.09%)
75 Kusama ksm $49.51 -1.12% 14 -13.46% 14 -28.2% 15 -35.95% 11 3 4 -26 $-544.93(-91.67%) (1100.69%)
76 Gala gala $0.06 binance-smart... 1.58% 15 -9.12% 24 -22.92% 20 -27.69% 21 6 -5 349 $-0.70(-92.44%) (1222.53%)
77 enjin coin enj $0.44 2.21% 16 -17.89% 13 -28.65% 17 -32.91% 14 10 3 -4 $-4.03(-90.06%) (906.09%)
78 Celo celo $0.87 Celo 2.11% 18 -15.17% 18 -32.45% 13 -31.49% 18 5 4 7 $-6.77(-88.63%) (779.15%)
79 amp amp $0.01 0.09% 18 -14.5% 20 -22.09% 23 -33.2% 14 21 11 -44 $-0.10(-91.76%) (1113.97%)
80 green metaverse token gmt $0.62 3.28% 18 -22.3% 11 -37.29% 8 -54.79% -5 -18 92 0 $-3.21(-83.72%) (514.29%)
81 xdc network xdc $0.03 5.98% 21 -12.29% 23 -21.42% 22 -29.46% 19 43 40 2 $-0.15(-83.57%) (508.73%)
82 NEXO nexo $0.66 Fantom... -2.37% 13 -38.36% 2 -45.7% 0 -49.66% -4 4 1 -7 $-3.26(-83.14%) (493.25%)
83 NEM xem $0.04 3.78% 20 -9.87% 26 -20.63% 23 -25.75% 20 18 13 -17 $-1.80(-97.81%) (4471.92%)
84 Curve DAO Token crv $0.67 sora... -0.34% 21 -26.3% 11 -42.96% 5 -45.92% 8 9 9 5 $-10.94(-94.21%) (1627.51%)
85 holo hot $0.00 2.86% 16 -6.24% 26 -21.4% 20 -17.96% 24 19 19 -15 $-0.03(-92.7%) (1270.63%)
86 Kava.io kava $1.67 kava... 2.4% 18 -21.85% 15 -34.27% 11 -28.72% 21 24 48 42 $-7.05(-80.88%) (423.04%)
87 mina mina $0.62 0.85% 19 -14.89% 23 -27.45% 21 -38.09% 15 5 8 13 $-5.54(-90.0%) (900.0%)
88 Decred dcr $23.13 1.17% 19 -23.9% 14 -33.68% 11 -36.01% 13 15 12 -25 $-223.77(-90.63%) (967.42%)
89 Harmony one $0.03 2.7% 21 -20.43% 19 -36.91% 9 -39.69% 10 -12 -16 -2 $-0.33(-92.51%) (1235.4%)
90 Kadena kda $1.74 3.54% 22 3.59% 35 -14.38% 29 -24.93% 22 9 1 293 $-22.42(-92.81%) (1290.9%)
91 1inch 1inch $0.60 harmony-shard... 1.64% 18 -14.97% 21 -31.33% 22 -34.59% 31 38 29 19 $-6.88(-92.02%) (1152.98%)
92 gatetoken gt $3.96 -0.17% 19 -25.05% 14 -26.28% 20 -28.01% 18 55 54 54 $-7.34(-64.95%) (185.27%)
93 Gemini Dollar gusd $1.00 Ethereum -0.37% 20 -0.15% 43 -0.22% 64 -0.36% 65 171 76 107 $-0.13(-11.58%) (13.1%)
94 gnosis gno $114.64 0.28% 21 -29.38% 11 -39.4% 6 -45.16% 4 33 36 53 $-466.13(-80.26%) (406.62%)
95 Qtum qtum $2.77 2.34% 25 -18.33% 22 -28.49% 21 -27.75% 24 24 20 -7 $-91.90(-97.08%) (3319.81%)
96 Bitcoin Gold btg $16.12 3.3% 26 -16.65% 24 -25.64% 22 -12.55% 35 35 21 -16 $-484.01(-96.78%) (3003.17%)
97 symbol xym $0.05 0.23% 24 -2.83% 34 -11.17% 39 -23.75% 27 37 6 115 $-0.40(-88.82%) (794.13%)
98 bora bora $0.30 ethereum... 6.9% 25 -15.54% 28 -27.92% 24 -11.56% 41 19 10 277 $-1.25(-80.56%) (414.39%)
99 Arweave ar $8.28 -7.65% 15 -25.55% 14 -35.55% 10 -43.02% 5 -5 -10 13 $-78.00(-90.41%) (942.38%)
100 omg network omg $1.88 2.02% 24 -18.4% 23 -23.36% 28 -20.39% 27 25 16 3 $-23.84(-92.68%) (1266.67%)