历史快照 - 2022-06-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 IoTeX iotx $0.03 binance-smart... 4.9% 28 -8.2% 33 -22.62% 30 -7.95% 46 12 10 76 $-0.21(-88.59%) (776.42%)
102 IOST iost $0.01 3.55% 26 -8.96% 33 -20.87% 32 -16.83% 34 36 53 16 $-0.11(-89.23%) (828.92%)
103 Theta Fuel tfuel $0.05 6.76% 29 -12.4% 29 -23.14% 30 -23.94% 26 -1 -6 -64 $-0.54(-92.03%) (1154.67%)
104 ICON icx $0.27 3.71% 27 -15.98% 24 -29.57% 20 -23.53% 26 8 28 -5 $-11.92(-97.79%) (4416.4%)
105 kyber network crystal v2 knc $1.38 -0.16% 22 -17.09% 24 -28.6% 24 -36.88% 16 6 30 0 $-4.26(-75.57%) (309.4%)
106 Oasis Network rose $0.05 0.31% 24 -17.29% 24 -29.53% 20 -31.65% 47 -1 -8 217 $-0.52(-91.42%) (1065.86%)
107 Serum srm $0.90 Solana... 4.23% 27 -5.28% 41 -12.22% 44 -20.27% 31 21 70 8 $-11.58(-92.8%) (1289.02%)
108 compound comp $32.80 6.38% 29 -28.19% 13 -43.54% 6 -49.66% -2 -11 -7 -50 $-821.68(-96.16%) (2505.02%)
109 Convex Finance cvx $3.64 ethereum... 4.24% 27 -34.48% 9 -57.35% -14 -66.15% -24 -35 -17 159 $-46.10(-92.67%) (1265.13%)
110 0x zrx $0.27 harmony-shard... 3.41% 25 -18.37% 23 -31.02% 20 -27.32% 23 23 44 -13 $-2.10(-88.51%) (770.08%)
111 Ankr ankr $0.03 moonriver... 4.58% 30 -14.89% 31 -28.09% 28 -23.67% 29 19 12 -3 $-0.17(-85.93%) (610.66%)
112 Audius audio $0.31 Ethereum 1.59% 26 -14.83% 31 -24.7% 32 -24.78% 29 -6 6 7 $-3.74(-92.38%) (1212.84%)
113 golem glm $0.22 5.49% 30 -12.71% 32 -28.18% 27 -12.53% 39 50 39 38 $-0.87(-79.74%) (393.65%)
114 Ravencoin rvn $0.02 3.83% 28 -13.39% 32 -24.58% 31 -27.93% 23 23 17 -16 $-0.22(-91.22%) (1038.63%)
115 moonbeam glmr $0.71 -13.92% 11 -34.45% 9 -46.45% 6 -37.8% 20 -19 24 0 $-12.87(-94.8%) (1823.59%)
116 Trust Wallet Token twt $0.72 binancecoin... 15.16% 34 14.86% 57 17.9% 70 9.81% 65 70 68 184 $-0.80(-52.77%) (111.72%)
117 JUST jst $0.03 Tron20, tron 4.19% 28 -25.45% 22 -34.48% 25 -29.97% 28 26 56 158 $-0.15(-84.53%) (546.36%)
118 synthetix snx $1.74 -1.55% 26 -25.72% 22 -36.06% 20 -31.01% 25 2 11 -40 $-25.33(-93.58%) (1458.4%)
119 Ontology ont $0.22 2.34% 28 -13.27% 34 -21.32% 37 -15.53% 40 35 37 -25 $-9.85(-97.81%) (4473.85%)
120 Livepeer lpt $7.84 harmony-shard... 7.18% 33 -23.7% 29 -36.88% 23 -43.17% 8 29 16 -6 $-67.15(-89.54%) (856.31%)
121 Storj storj $0.47 ethereum... 7.93% 38 -1.27% 49 -16.82% 45 -12.45% 48 30 43 23 $-2.75(-85.46%) (587.62%)
122 skale network skl $0.05 -2.43% 24 -9.95% 38 -24.73% 33 -33.73% 27 -1 45 -21 $-0.83(-94.05%) (1580.55%)
123 Siacoin sc $0.00 3.36% 28 -20.76% 29 -34.26% 25 -27.38% 28 19 30 -28 $-0.09(-96.17%) (2512.44%)
124 WAX waxp $0.09 5.25% 31 -17.26% 31 -33.06% 28 -25.62% 33 20 13 30 $-4.52(-98.1%) (5176.18%)
125 Immutable X imx $0.77 Ethereum 9.8% 39 -4.25% 42 -20.26% 37 -4.93% 54 30 20 0 $-8.63(-91.78%) (1116.06%)
126 Lido DAO ldo $0.58 polygon-pos... 7.48% 36 -31.2% 15 -42.86% 9 -57.85% -15 77 63 369 $-5.91(-91.05%) (1016.95%)
127 UMA uma $2.71 avalanche... 0.38% 22 4.96% 48 -12.23% 44 -12.08% 49 38 22 -31 $-31.08(-91.99%) (1148.3%)
128 Swipe sxp $0.37 harmony-shard... 4.31% 28 -14.43% 29 -36.68% 18 -13.05% 42 -2 -14 -3 $-5.11(-93.23%) (1378.04%)
129 horizen zen $14.27 3.12% 28 -14.0% 29 -28.54% 25 -25.55% 27 23 15 -50 $-133.27(-90.33%) (933.84%)
130 yearn.finance yfi $4,855.26 sora... 3.74% 30 -24.05% 21 -36.14% 19 -47.21% -4 -12 -21 -61 $-77,889.93(-94.13%) (1604.24%)
131 SwissBorg chsb $0.18 Ethereum -0.2% 21 -30.8% 13 -37.04% 16 -39.29% 11 28 27 -25 $-1.35(-88.39%) (761.2%)
132 Balancer bal $4.36 arbitrum-one... 2.36% 26 -30.24% 283 -35.52% 288 -45.27% 249 240 282 67 $-67.39(-93.92%) (1545.46%)
133 MXC mxc $0.07 ethereum... 1.55% 21 -12.03% 29 -19.45% 34 -19.13% 30 86 85 245 $-0.05(-44.0%) (78.57%)
134 Ethereum Name Service ens $8.33 Ethereum 0.69% 29 -10.0% 37 -24.42% 31 -21.72% 30 71 51 0 $-68.98(-89.23%) (828.33%)
135 hive hive $0.37 6.83% 33 -22.75% 24 -30.87% 26 -22.45% 38 40 39 152 $-2.55(-87.34%) (689.62%)
136 polymath poly $0.18 5.07% 33 -17.58% 27 -26.78% 28 -25.35% 26 41 39 54 $-1.41(-88.45%) (765.95%)
137 APENFT nft $0.00 huobi-token... -0.91% 29 -32.39% 13 -29.54% 26 -22.01% 35 23 22 294 $0.00(-92.24%) (1188.21%)
138 Bancor Network Token bnt $0.56 Ethereum -6.54% 27 -50.17% -1 -54.72% 3 -59.14% -18 -2 -12 -52 $-23.17(-97.64%) (4135.6%)
139 Secret scrt $0.95 -1.57% 28 -17.11% 30 -34.33% 21 -50.03% -5 -32 -33 29 $-8.96(-90.38%) (939.7%)
140 dogelon mars elon $0.00 Ethereum 3.43% 33 -22.77% 24 -36.91% 18 -41.87% 10 22 30 365 $0.00(-87.83%) (721.65%)
141 revain rev $0.00 Ethereum 83.53% 102 92.35% 145 81.65% 155 65.98% 129 27 20 -64 $-4.06(-99.95%) (219232.79%)
142 voyager token vgx $0.55 5.95% 33 -24.85% 19 -42.03% 11 -28.48% 25 27 8 -38 $-10.47(-95.02%) (1907.86%)
143 woo network woo $0.14 2.26% 31 7.04% 47 -12.51% 46 -21.63% 39 5 -10 -30 $-1.52(-91.55%) (1083.43%)
144 braintrust btrst $1.61 Ethereum... -6.39% 26 -32.09% 12 -32.11% 25 -39.5% 11 50 61 0 $-8.61(-84.28%) (536.16%)
145 PlayDapp pla $0.34 polygon-pos... 2.63% 32 -23.15% 23 -38.31% 28 -29.95% 43 46 58 380 $-2.88(-89.36%) (839.77%)
146 DigiByte dgb $0.01 2.89% 32 -11.0% 31 -16.17% 42 -17.64% 43 26 45 -54 $-0.15(-94.01%) (1570.11%)
147 celsius cel $0.61 7.45% 35 42.13% 101 -24.86% 30 -20.79% 38 -2 -48 -83 $-7.41(-92.45%) (1224.04%)
148 renBTC renbtc $20,624.39 polygon-pos... 0.82% 31 -27.36% 18 -30.87% 28 -28.78% 38 2 -24 -41 $-46,870.55(-69.44%) (227.26%)
149 Keep Network keep $0.17 Ethereum... 5.0% 38 -27.3% 23 -37.71% 19 -26.72% 42 35 16 88 $-1.30(-88.38%) (760.42%)
150 sushiswap sushi $1.05 7.96% 39 -13.62% 31 -34.32% 22 -17.96% 43 14 16 -74 $-21.86(-95.44%) (2091.55%)
151 casper cspr $0.03 1.6% 33 -16.89% 28 -29.13% 29 -30.85% 36 31 41 -46 $-0.29(-91.96%) (1143.08%)
152 Lisk lsk $1.01 3.02% 36 -13.73% 32 -23.25% 38 -10.58% 52 57 57 -19 $-33.10(-97.04%) (3278.91%)
153 Ellipsis eps $0.18 Binance Smart... 0.14% 33 -3.39% 47 -0.75% 71 43.66% 128 124 202 86 $-6.77(-97.43%) (3790.98%)
154 medibloc med $0.02 20.2% 53 -6.88% 45 -17.46% 46 -10.67% 54 82 77 11 $-0.26(-91.81%) (1120.86%)
155 chia network xch $31.14 3.88% 37 9.33% 72 -3.02% 70 -17.33% 47 84 73 62 $-366.01(-92.16%) (1175.46%)
156 MX Token mx $1.25 ethereum... 1.76% 35 -18.17% 26 -20.34% 38 -14.21% 47 79 101 278 $-2.44(-66.16%) (195.47%)
157 Orbs orbs $0.04 polygon-pos... 4.1% 37 -14.49% 36 -23.21% 42 -7.21% 64 96 79 40 $-0.26(-86.41%) (635.58%)
158 Acala aca $0.26 polkadot 0.74% 35 -16.9% 34 -31.54% 34 -36.28% 34 -19 257 0 $-1.78(-87.14%) (677.34%)
159 NuCypher nu $0.16 ethereum... 2.6% 36 -19.03% 30 -42.18% 16 -2.86% 76 63 40 12 $-1.40(-89.61%) (862.08%)
160 ConstitutionDAO people $0.02 Ethereum 6.28% 42 24.96% 109 10.11% 100 52.83% 162 55 20 0 $-0.09(-79.37%) (384.82%)
161 Ocean Protocol ocean $0.18 Ethereum, sora 0.92% 36 -25.27% 25 -24.42% 44 -14.41% 56 32 34 -23 $-1.64(-90.01%) (901.37%)
162 ontology gas ong $0.35 6.47% 49 -16.45% 45 -16.98% 60 -9.35% 68 76 70 11 $-2.37(-86.98%) (667.78%)
163 WINkLink win $0.00 Tron20, tron 3.89% 42 -20.0% 32 -24.79% 47 -18.54% 52 49 50 -33 $0.00(-95.76%) (2258.81%)
164 flux flux $0.46 4.06% 46 -20.49% 33 -32.25% 29 -29.41% 36 28 18 373 $-2.66(-85.33%) (581.66%)
165 Nano nano $0.81 0.18% 36 -18.69% 38 -30.43% 31 -23.47% 42 45 37 -75 $-32.89(-97.6%) (4060.31%)
166 wirex token wxt $0.01 3.37% 43 -6.34% 59 -10.65% 69 2.1% 91 274 397 286 $-0.02(-63.72%) (175.65%)
167 Nervos Network ckb $0.00 -1.92% 31 -19.13% 37 -28.95% 35 -33.52% 28 14 16 -47 $-0.04(-92.34%) (1205.45%)
168 Illuvium ilv $161.52 Ethereum 0.62% 40 -30.38% 15 -41.47% 17 -43.18% 15 17 8 446 $-1,710.13(-91.37%) (1058.78%)
169 conflux cfx $0.05 4.21% 46 -22.58% 29 -34.45% 34 -35.66% 32 30 74 -37 $-1.49(-96.55%) (2800.96%)
170 Power Ledger powr $0.22 ethereum... 4.68% 47 -17.22% 42 -24.43% 48 -13.1% 61 59 49 202 $-1.59(-88.09%) (739.73%)
171 reserve rights rsr $0.01 10.01% 55 -11.73% 51 -3.06% 84 65.16% 179 89 82 -42 $-0.10(-93.69%) (1485.34%)
172 Velas vlx $0.04 binance-smart... 1.81% 49 -24.37% 33 -31.08% 40 -50.98% 5 -15 -25 117 $-0.49(-91.82%) (1122.15%)
173 ceek vr ceek $0.13 1.59% 47 -15.25% 48 -28.84% 43 -28.38% 36 6 27 1234 $-0.99(-88.72%) (786.43%)
174 ren ren $0.10 5.27% 53 -18.26% 41 -31.72% 34 -27.88% 36 0 5 -50 $-1.63(-94.23%) (1633.46%)
175 Status SNT $0.03 Ethereum 7.17% 60 -18.38% 43 -32.6% 36 -12.78% 72 70 70 -13 $-0.64(-95.77%) (2266.62%)
176 DAO Maker dao $1.37 ethereum... -0.72% 46 -23.75% 34 -30.71% 41 -14.23% 67 96 114 87 $-6.87(-83.36%) (501.01%)
177 Ardor ardr $0.10 5.73% 55 -15.37% 47 -26.06% 46 -8.33% 78 77 72 8 $-2.00(-95.37%) (2059.67%)
178 chromia chr $0.17 5.39% 56 -14.44% 52 -27.63% 41 -17.21% 61 54 49 212 $-1.28(-88.26%) (751.71%)
179 Celer Network celr $0.01 arbitrum-one... 5.18% 57 -10.02% 60 -25.7% 50 -17.2% 67 10 32 -13 $-0.16(-92.39%) (1213.81%)
180 Origin Protocol ogn $0.24 Ethereum, sora 14.34% 72 9.69% 95 -16.47% 69 10.81% 111 46 14 -35 $-2.87(-92.16%) (1174.83%)
181 COTI coti $0.09 Ethereum... 2.43% 50 -17.14% 47 -26.22% 45 -15.93% 63 42 53 8 $-0.56(-86.09%) (618.78%)
182 Persistence xprt $0.91 Cosmos, osmosis -0.58% 43 -29.54% 19 -37.31% 22 -32.97% 30 29 15 38 $-14.67(-94.14%) (1607.38%)
183 Coin98 c98 $0.51 Ethereum... 5.54% 56 -17.95% 43 -20.09% 56 8.1% 105 24 18 0 $-4.76(-90.34%) (935.49%)
184 rally rly $0.03 -0.0% 46 -33.92% 7 -45.87% 7 -50.64% 0 -23 -36 25 $-1.35(-97.62%) (4104.15%)
185 Augur rep $8.43 Ethereum -1.39% 43 0.76% 82 -17.18% 65 20.3% 127 113 103 -6 $-100.05(-92.23%) (1187.24%)
186 pundi x[new] pundix $0.36 2.85% 51 -22.59% 33 -30.79% 34 -26.47% 38 58 66 52 $-3.97(-91.79%) (1118.2%)
187 Telcoin tel $0.00 Ethereum... 3.77% 54 -11.42% 59 -23.77% 50 -36.67% 19 -11 -24 -125 $-0.06(-97.54%) (3963.28%)
188 Metal mtl $1.35 Ethereum 0.7% 50 -22.68% 35 -0.87% 99 3.37% 101 74 180 100 $-12.18(-90.02%) (902.27%)
189 Civic cvc $0.13 Ethereum 3.96% 55 -17.89% 47 -25.07% 47 -20.9% 56 74 58 -1 $-1.22(-90.17%) (917.04%)
190 Render Token rndr $0.35 polygon-pos... -0.01% 50 -38.18% -2 -51.84% -9 -58.08% -22 -44 -63 166 $-7.50(-95.55%) (2145.98%)
191 Syscoin sys $0.13 4.32% 59 -28.48% 23 -38.39% 23 -37.32% 20 -3 -13 162 $-1.10(-89.09%) (816.68%)
192 xyo xyo $0.01 3.72% 59 -14.17% 58 -27.1% 46 -26.45% 45 54 32 216 $-0.07(-91.18%) (1033.44%)
193 Cartesi ctsi $0.15 avalanche... 2.02% 55 -32.11% 18 -25.05% 52 -18.36% 67 81 71 -41 $-1.57(-91.24%) (1041.84%)
194 Dent dent $0.00 Ethereum 2.83% 59 -18.54% 46 -31.06% 38 -14.6% 72 22 23 -53 $-0.10(-99.13%) (11432.47%)
195 funtoken fun $0.01 0.11% 52 -10.94% 61 -14.28% 72 -12.54% 73 153 154 -31 $-0.18(-96.0%) (2398.89%)
196 asd asd $0.13 -0.69% 53 -9.26% 72 -12.88% 78 -16.9% 69 126 107 -47 $-2.97(-95.92%) (2349.53%)
197 susd susd $1.00 0.28% 59 0.24% 79 -0.17% 97 1.01% 74 147 180 119 $-0.09(-8.59%) (9.4%)
198 request req $0.08 -0.81% 56 -25.93% 37 -33.09% 35 -26.03% 51 50 40 191 $-0.91(-91.79%) (1117.49%)
199 Steem steem $0.20 5.42% 63 -16.77% 54 -21.97% 60 -20.08% 65 122 118 -6 $-7.83(-97.46%) (3829.57%)
200 tribe tribe $0.18 0.11% 55 -16.32% 55 -22.11% 58 -30.43% 40 27 21 35 $-2.03(-91.95%) (1142.34%)