历史快照 - 2022-06-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 tron 0.78% -188 -20.7% -188 -24.87% -188 -15.61% -186 -174 -174 0 $-0.03(-31.21%) (45.37%)
202 hex hex $0.03 harmony-shard... -0.6% -188 -21.18% -188 -43.63% -191 -70.96% -195 -191 -191 -1 $-0.45(-93.35%) (1403.67%)
203 youcash youc $0.50 Ethereum... -0.03% -183 -0.04% -181 -0.06% -179 -0.02% -179 568 -98 25 $0.00(-0.48%) (0.49%)
204 lido steth steth $1,026.22 1.54% -183 -30.53% -184 -41.87% -186 -45.76% -187 -175 -173 -2 $-3,751.70(-78.52%) (365.58%)
205 bitcoin bep2 btcb $20,579.47 Binance Chain... 0.51% -175 -27.58% -173 -30.98% -173 -28.76% -174 -169 -169 -173 $-46,922.95(-69.51%) (228.01%)
206 chain xcn $0.09 Ethereum 2.13% -171 -39.97% -179 -41.62% -170 -6.83% -162 -140 0 0 $-0.09(-51.14%) (104.67%)
207 Frax frax $1.00 polygon-pos... 0.05% -167 0.13% -165 0.12% -156 0.02% -156 -156 -156 3 $-0.07(-6.46%) (6.91%)
208 toncoin toncoin $0.86 1.19% -157 -25.64% -163 -32.14% -160 -44.81% -167 -153 -152 0 $-3.52(-80.28%) (407.03%)
209 wrapped bnb wbnb $217.17 binance-smart... 2.86% -155 -19.48% -162 -27.46% -160 -25.22% -163 -153 -151 -5 $-476.64(-68.7%) (219.48%)
210 bittorrent btt $0.00 Ethereum, tron 4.22% -151 -30.92% -160 -23.57% -148 -30.89% -153 -146 -145 -157 $-0.01(-91.9%) (1134.89%)
211 Huobi BTC hbtc $20,539.92 Ethereum... 0.06% -150 -27.74% -154 -31.2% -154 -28.85% -149 -140 -142 -3 $-47,251.03(-69.7%) (230.04%)
212 Liquity USD lusd $1.01 Ethereum... 0.34% -146 0.45% -138 0.12% -135 1.06% -132 -96 -102 3 $-0.03(-2.84%) (2.92%)
213 defichain dfi $1.07 binance-smart... 1.64% -134 -42.44% -149 -49.05% -148 -62.29% -164 -155 -126 0 $-4.21(-79.8%) (394.99%)
214 Tether Gold xaut $1,840.16 Ethereum... -0.72% -130 -1.72% -121 -0.49% -107 1.32% -106 45 30 35 $-208.55(-10.18%) (11.33%)
215 fruits frts $0.02 -0.28% -128 -2.32% -117 1.72% -105 50.24% -71 28 0 0 $0.00(-9.83%) (10.9%)
217 safe safe $17.41 -7.75% -125 -24.51% -125 -35.7% -124 -35.3% -122 -109 -7 680 $-29.79(-63.11%) (171.05%)
218 wemix wemix $2.91 Klaytn 0.91% -118 -20.8% -121 -22.6% -114 67.79% -52 -65 -80 429 $-21.35(-87.99%) (732.85%)
219 counos x ccxx $20.03 0.27% -120 0.45% -104 2.01% -94 -0.37% -94 -84 -91 -14 $-158.98(-88.81%) (793.7%)
220 threshold t $0.04 4.07% -103 -27.8% -113 -38.62% -119 -25.58% -102 0 0 0 $-0.07(-65.1%) (186.53%)
221 HUSD husd $1.01 Ethereum... 0.26% -105 0.57% -102 0.58% -101 0.74% -105 -51 -64 -68 $-0.01(-0.75%) (0.76%)
222 binaryx bnx $139.63 binance-smart... -1.19% -104 12.99% -75 17.1% -63 15.89% -68 34 153 642 $-59.79(-29.98%) (42.82%)
223 terra luna $2.25 -1.46% -104 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.34(-13.02%) (14.97%)
224 the transfer token ttt $2.28 ethereum... -21.74% -116 -30.3% -108 -30.19% -101 -34.05% -101 -66 -83 -17 $-13.93(-85.93%) (610.92%)
225 bitdao bit $0.42 Ethereum... 0.97% -100 -17.39% -98 -25.09% -93 -48.27% -120 -111 -106 0 $-2.54(-85.72%) (600.2%)
226 Nexus Mutual nxm $35.58 Ethereum 1.1% -93 -28.85% -104 -39.45% -109 -43.36% -111 -104 -104 -4 $-148.39(-80.66%) (417.01%)
227 Osmosis osmo $0.77 0.34% -88 -40.83% -113 -36.63% -100 -48.49% -114 -155 -174 0 $-10.29(-93.01%) (1330.68%)
228 LINK ln $36.04 -0.11% -88 -21.1% -90 -31.24% -91 -24.84% -82 -119 -126 -9 $-259.40(-87.8%) (719.67%)
229 Astar astr $0.05 4.8% -57 -8.55% -53 -25.53% -59 -23.48% -58 -106 4 0 $-0.25(-84.17%) (531.82%)
230 chainbing cbg $5.01 Ethereum -11.67% -82 -15.58% -65 -8.77% -47 37.53% 2 -52 -168 0 $-126.66(-96.2%) (2528.46%)
231 ton crystal ton $0.13 Ethereum -3.67% -70 -26.18% -77 -39.41% -81 -41.26% -83 -58 25 10 $-0.30(-69.45%) (227.37%)
232 TitanSwap titan $3.07 Ethereum 13.62% -56 8.81% -47 6.38% -34 6.37% -33 58 256 13 $-6.08(-66.49%) (198.38%)
233 humanscape hum $0.19 ethereum... 7.24% -53 -8.15% -55 -21.51% -49 -11.83% -36 -25 21 277 $-0.43(-69.6%) (228.95%)
234 bitpanda ecosystem token best $0.40 ethereum... 1.02% -53 -18.91% -60 -29.76% -60 -37.18% -73 -20 -22 -9 $-2.56(-86.59%) (645.72%)
235 Baby Doge Coin babydoge $0.00 Ethereum... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-72.71%) (266.38%)
236 stasis euro eurs $1.05 -0.32% -53 -0.2% -27 -1.85% -15 0.49% -18 92 69 74 $-0.23(-18.1%) (22.1%)
237 platoncoin pltc $1.14 Ethereum 0.01% -52 -4.21% -41 -8.09% -22 93.29% 100 235 0 290 $-0.22(-16.21%) (19.35%)
238 mrweb finance ama $0.01 binance-smart... 0.72% -48 4.69% -18 74.22% 98 105.01% 1599 1035 1618 1292 $-0.12(-90.85%) (993.13%)
239 metacraft mct $2.34 binance-smart... -19.05% -68 -14.97% -52 -15.39% -30 338.23% 297 452 1071 0 $-1.11(-32.2%) (47.48%)
240 LooksRare looks $0.26 Ethereum 10.89% -41 7.95% -7 -38.04% -62 -48.66% -80 0 0 0 $-1.53(-85.39%) (584.56%)
241 xsgd xsgd $0.73 Ethereum... 2.79% -38 4.86% 0 3.08% 6 9.0% -5 46 36 24 $-0.11(-12.95%) (14.88%)
242 kok kok $1.02 Ethereum -0.82% -46 -30.14% -62 -39.54% -60 -48.79% -77 -75 -99 19 $-5.48(-84.27%) (535.67%)
243 1eco 1eco $4.08 Ethereum -0.02% -43 5.15% 2 -0.24% 11 -0.02% 9 -12 55 0 $-5.31(-56.58%) (130.32%)
244 VVS Finance vvs $0.00 cronos 3.37% -32 -19.83% -38 -29.15% -37 -37.79% -48 -54 -30 0 $0.00(-95.96%) (2373.25%)
245 mvl mvl $0.00 Ethereum 5.39% -31 -22.13% -51 -28.51% -39 -21.91% -31 -5 6 7 $-0.06(-93.4%) (1414.72%)
246 Radio Caca raca $0.00 Ethereum... 1.32% -40 -14.65% -33 -30.76% -51 -33.08% -52 -105 -39 0 $-0.01(-96.91%) (3137.04%)
247 avinoc avinoc $0.27 Ethereum -0.04% -43 -4.95% -16 -11.86% -13 -14.14% -19 67 74 0 $-0.20(-42.09%) (72.68%)
248 venus usdc vusdc $0.02 Binance Smart... 0.01% -35 0.06% -5 0.08% 13 0.16% 13 135 125 79 $0.00(0.0%) (0.0%)
249 nest protocol nest $0.04 3.1% -31 10.69% 15 24.92% 57 11.53% 26 276 378 378 $-0.16(-81.96%) (454.34%)
250 usdx [kava] usdx $0.93 1.14% -31 8.42% -12 -1.05% -2 19.82% 6 39 43 8 $-0.09(-8.7%) (9.53%)
251 wrapped velas wvlx $0.04 velas 4.09% -28 -23.02% -43 -29.67% -38 -50.83% -76 -95 0 0 $-0.21(-82.46%) (470.24%)
252 project galaxy gal $2.74 binance-smart... 0.97% -28 -14.61% -23 -37.67% -55 -49.3% -72 0 0 0 $-15.33(-84.85%) (559.91%)
253 Rocket Pool rpl $8.93 Ethereum 0.34% -20 -31.24% -51 -47.52% -66 -53.71% -75 -66 -67 54 $-50.28(-84.92%) (563.11%)
254 deapcoin dep $0.02 Ethereum... -3.74% -25 -5.23% 3 -14.46% 21 35.75% 111 106 103 427 $-0.06(-78.3%) (360.8%)
255 Hxro hxro $0.21 ethereum... 2.08% -13 -6.02% 4 -8.82% 18 -17.95% -2 52 73 -79 $-0.57(-73.09%) (271.56%)
256 locus chain locus $0.10 Ethereum 14.01% 8 -15.36% -12 -10.92% 14 -29.88% -29 38 428 0 $-0.14(-57.82%) (137.08%)
257 sologenic solo $0.21 0.62% -11 -15.64% -8 -21.74% -4 -17.15% 5 113 210 -13 $-6.06(-96.61%) (2850.01%)
258 Pirate Chain arrr $0.42 4.26% 3 -25.22% -21 -36.09% -28 -49.98% -60 -62 -71 -40 $-12.61(-96.8%) (3029.27%)
259 inSure DeFi sure $0.00 avalanche... 2.46% -2 -27.93% -27 -31.55% -19 -35.5% -34 24 24 147 $-0.06(-94.88%) (1853.15%)
260 DigitalBits xdb $0.08 ethereum... -6.44% -15 -19.61% -9 -37.18% -32 -34.16% -31 -60 -109 392 $-0.73(-89.78%) (878.59%)
261 Ultra uos $0.26 Ethereum 6.86% 11 -18.42% -9 -27.71% -9 -27.68% -11 -55 -71 -63 $-2.11(-88.98%) (807.25%)
262 liquity lqty $1.07 ethereum... -21.72% -46 11.18% 53 -8.86% 38 -33.38% -20 67 284 83 $-46.97(-97.77%) (4388.68%)
263 vulcan forged pyr pyr $3.27 0.73% -5 -15.44% 2 -19.61% 9 -29.02% -15 -62 -34 357 $-39.84(-92.41%) (1217.84%)
264 constellation dag $0.06 3.88% 7 -5.78% 18 -25.2% -7 -39.77% -45 -15 -14 205 $-0.39(-86.34%) (631.86%)
265 Injective Protocol inj $1.37 binance-smart... 0.83% -5 -24.81% -23 -32.86% -21 -45.27% -60 -37 -49 -131 $-20.83(-93.81%) (1516.53%)
266 dYdX dydx $1.18 ethereum... 1.83% -1 -17.65% -8 -33.19% -23 -42.24% -50 -68 -78 0 $-25.53(-95.58%) (2160.19%)
267 mobilecoin mob $1.04 0.11% -8 -35.82% -51 -48.48% -66 -42.49% -54 -54 -96 -56 $-15.20(-93.58%) (1456.57%)
268 Raydium ray $0.67 Ethereum, Solana 1.01% -2 -11.44% 6 -23.54% 0 -42.79% -45 -48 -48 -125 $-15.85(-95.94%) (2363.46%)
269 biswap bsw $0.34 binance-smart... 1.08% 0 -18.65% -8 -38.83% -38 -38.81% -43 -48 196 0 $-1.54(-81.7%) (446.51%)
270 abbc coin abbc $0.08 -0.3% -2 -16.94% 0 -19.16% 13 -7.85% 32 107 64 -113 $-1.22(-94.16%) (1611.7%)
271 Divi divi $0.03 3.1% 3 -14.99% 2 -32.75% -20 -29.43% -12 7 -8 2 $-0.12(-82.76%) (480.01%)
272 Spell Token spell $0.00 Ethereum... -0.2% -2 -21.39% -12 -37.18% -31 -38.58% -38 -92 -91 0 $-0.03(-97.32%) (3630.66%)
273 TerraUSD ust $0.01 Terra, sora... 4.54% 5 -15.99% -2 -59.85% -94 -92.01% -208 -259 -258 -248 $-1.03(-99.3%) (14168.73%)
274 Rari Governance Token rgt $6.00 polygon-pos... 14.46% 14 4.77% 38 -8.03% 36 -19.61% -2 -4 -16 173 $-44.03(-88.0%) (733.29%)
275 aelf elf $0.14 Ethereum 3.44% 2 -9.74% 9 -20.3% 6 -7.1% 31 1 -13 39 $-2.30(-94.41%) (1688.79%)
276 Biconomy bico $0.51 Ethereum 0.43% -3 -5.14% 17 -26.48% -13 -23.69% 11 12 -7 0 $-5.86(-91.94%) (1140.06%)
277 propy pro $0.90 ethereum... 3.21% 13 -2.16% 43 -5.41% 61 -22.84% 13 38 42 329 $-4.17(-82.3%) (464.88%)
278 Energy Web Token ewt $2.44 xdai 1.81% -2 -12.58% 1 -9.5% 35 -13.41% 16 3 -2 -111 $-18.12(-88.13%) (742.69%)
279 WazirX wrx $0.19 binancecoin... 3.52% 2 -13.02% 2 -27.08% -13 -21.13% -3 -32 -44 -158 $-3.89(-95.34%) (2045.23%)
280 zeon zeon $0.00 Ethereum... -4.81% -13 9.12% 46 8.94% 74 5.04% 52 266 345 357 $0.00(-58.95%) (143.61%)
281 Maple mpl $16.32 ethereum... -0.11% -6 -40.03% -64 -43.36% -54 -29.3% -18 -47 20 331 $-47.44(-74.41%) (290.74%)
282 metisdao metis $16.54 1.22% -3 -11.95% 8 -23.66% -3 -34.37% -31 -52 -122 790 $-298.30(-94.75%) (1803.64%)
283 decentralized social deso $7.94 1.01% -1 -11.78% 8 -20.25% 10 -41.13% -50 -100 -75 0 $-96.81(-92.42%) (1219.6%)
284 Mdex mdx $0.08 Heco... 2.62% -1 -10.92% 8 -21.4% 8 -18.74% 8 -18 -43 -219 $-6.43(-98.8%) (8215.03%)
285 MaidSafeCoin maid $0.15 omni 2.77% 1 -9.75% 14 -7.44% 45 3.34% 58 34 24 -149 $-1.14(-88.33%) (756.6%)
286 stormx stmx $0.01 7.56% 11 -17.02% 1 -30.75% -17 -23.93% -4 -18 10 -108 $-0.20(-96.78%) (3008.21%)
287 strike strk $21.15 Ethereum... 11.12% 19 -9.93% 13 -18.34% 18 -11.55% 29 50 46 -18 $-50.59(-70.52%) (239.19%)
288 VeThor Token vtho $0.00 vechain 1.66% -3 -17.3% 0 -22.14% 9 -18.69% 9 -23 7 -148 $-0.04(-96.14%) (2489.88%)
289 origin dollar ousd $1.00 Ethereum 0.16% 5 -0.06% 33 -0.04% 72 0.07% 59 106 2 695 $-0.05(-4.73%) (4.96%)
290 reef reef $0.00 1.98% -3 -8.17% 18 -21.7% 9 -19.39% 10 -10 -12 -155 $-0.05(-93.3%) (1393.01%)
291 Frax Share fxs $4.13 Ethereum... -5.21% -11 -20.05% -11 -27.9% -9 -41.95% -50 -151 -85 295 $-36.11(-89.74%) (874.67%)
292 hoo token hoo $0.81 Ethereum -0.26% -8 -9.36% 14 -9.51% 35 -24.02% -6 62 59 0 $-0.67(-45.11%) (82.19%)
293 standard tokenization protocol stpt $0.04 12.44% 19 -12.78% 4 -34.41% -29 -3.56% 41 40 20 162 $-0.15(-77.97%) (353.96%)
294 XCAD Network xcad $2.71 zilliqa... -13.7% -31 -39.97% -60 -32.27% -23 24.58% 97 168 190 0 $-2.95(-52.1%) (108.76%)
295 Anyswap any $3.50 polygon-pos... 3.91% 7 -20.54% -10 -29.55% -11 -49.32% -75 -58 -30 257 $-27.61(-88.76%) (789.55%)
296 creditcoin ctc $0.31 9.16% 13 -30.18% -33 -34.84% -31 -31.47% -27 2313 2314 -90 $-8.07(-96.25%) (2567.25%)
297 BTC Standard Hashrate Token btcst $5.32 binance-smart... 1.11% -2 -17.8% -19 -27.75% -7 -42.29% -39 -26 -36 -155 $-82.13(-93.92%) (1544.67%)
298 orchid oxt $0.09 -0.93% -9 -16.69% -4 -28.71% -12 -27.35% -14 -13 -30 -128 $-0.75(-88.93%) (803.14%)
299 function x fx $0.16 0.98% -3 -30.63% -37 -38.17% -43 -39.46% -45 -42 -59 -21 $-1.62(-91.1%) (1023.71%)
300 Aavegotchi ghst $1.34 ethereum... -0.4% -9 -6.46% 10 -9.93% 19 -13.81% -1 57 39 121 $-1.62(-54.64%) (120.45%)
301 mines of dalarnia dar $0.31 Ethereum... 2.53% 2 -14.56% 0 -28.75% -10 -29.55% -22 -51 98 0 $-4.13(-93.1%) (1348.55%)