历史快照 - 2022-06-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Ergo erg $1.99 3.89% 3 -7.65% 17 -16.53% 21 -11.55% 24 14 63 -147 $-20.38(-91.09%) (1022.81%)
303 Aragon ant $1.60 Ethereum... -1.72% -10 6.07% 43 -11.21% 32 -0.81% 43 -21 -44 -121 $-12.46(-88.64%) (780.13%)
304 lukso lyxe $4.16 13.0% 19 10.52% 52 -16.83% 20 -25.82% -11 -37 -62 51 $-35.68(-89.57%) (858.4%)
305 myneighboralice alice $2.06 2.55% -1 -14.83% -2 -30.63% -20 -31.61% -31 -47 -50 -122 $-24.09(-92.11%) (1166.84%)
306 rsk smart bitcoin rbtc $20,579.71 0.7% -8 -27.67% -34 -30.99% -28 -28.67% -28 92 73 35 $-47,000.08(-69.55%) (228.38%)
307 Sun Token sun $0.01 Tron20, tron -2.3% -15 -34.6% -53 -38.41% -45 -30.06% -27 -6 -10 0 $-6.10(-99.9%) (101538.7%)
308 Stratis strax $0.45 Ethereum 6.29% 3 -17.7% -12 -25.1% -5 -17.27% 13 -2 10 -121 $-21.29(-97.91%) (4695.96%)
309 CertiK ctk $0.77 -2.11% -10 0.46% 27 -3.24% 51 2.27% 74 95 99 114 $-3.02(-79.7%) (392.56%)
310 glitzkoin gtn $0.25 stellar 1.57% -3 -6.34% 17 -1.51% 53 -1.06% 44 224 184 253 $-1.96(-88.66%) (782.02%)
311 bridge oracle brg $0.01 binance-smart... 14.0% 19 -24.73% -22 -9.85% 36 -12.06% 18 -109 0 353 $-0.33(-97.71%) (4263.62%)
312 Dawn Protocol dawn $0.84 Ethereum 6.66% 7 -18.64% -14 -28.32% -14 -16.67% 11 1 4 -58 $-8.04(-90.58%) (961.79%)
313 Metadium meta $0.04 Ethereum 14.47% 19 -17.83% -11 -30.06% -18 -21.38% -2 12 -3 50 $-0.37(-91.16%) (1031.56%)
314 OriginTrail trac $0.17 Ethereum... 5.61% 2 -33.69% -48 -47.68% -72 -47.86% -76 -62 -35 4 $-2.51(-93.76%) (1502.23%)
315 Uquid Coin uqc $6.10 Ethereum... 6.58% 5 -16.9% -8 -24.83% -3 -24.08% -11 144 193 -146 $-26.92(-81.52%) (441.26%)
316 Alien Worlds tlm $0.02 Ethereum 1.75% -8 -21.79% -21 -34.88% -36 -27.36% 208 90 74 -14 $-6.78(-99.66%) (29166.08%)
317 quarkchain qkc $0.01 4.86% 1 -16.38% -8 -27.71% -16 -15.48% 11 10 54 23 $-0.29(-96.82%) (3045.32%)
318 fetch.ai fet $0.08 -3.96% -18 -40.89% -71 -47.33% -72 -52.3% -96 -94 -96 -144 $-0.87(-91.5%) (1076.06%)
319 somesing ssx $0.02 icon 8.07% 10 -16.92% -5 -28.05% -10 -18.38% 8 11 33 -7 $-0.23(-91.17%) (1032.22%)
320 World Mobile Token wmt $0.24 cardano 0.64% -5 -12.87% 3 -11.94% 32 0.89% 49 3 0 0 $-0.34(-58.48%) (140.85%)
321 venus busd vbusd $0.02 binance-smart... -0.03% -7 0.21% 31 0.01% 59 0.14% 46 197 180 135 $0.00(-0.1%) (0.1%)
322 hi Dollar hi $0.12 Ethereum... -2.72% -12 -2.7% 25 -1.66% 54 38.44% 113 154 0 0 $-0.68(-85.46%) (587.67%)
323 NKN nkn $0.08 Ethereum 18.61% 23 -0.68% 27 -11.22% 33 -7.86% 28 -20 -19 -148 $-1.23(-93.69%) (1483.89%)
324 celo dollar cusd $0.99 Celo, celo -0.24% -11 -0.44% 19 -0.53% 44 -0.15% 29 127 88 -38 $-0.02(-2.38%) (2.44%)
325 cVault.finance core $5,738.73 Ethereum... -0.43% -8 -2.56% 24 -4.52% 44 -6.75% 32 130 143 99 $-12,151.23(-67.92%) (211.74%)
326 Ark ark $0.42 4.06% 0 -18.19% -10 -29.36% -12 -10.19% 21 -18 17 -130 $-9.87(-95.95%) (2371.99%)
327 UTRUST utk $0.12 Ethereum 2.29% -3 -22.8% -23 -36.94% -39 -5.29% 35 32 36 -57 $-1.00(-89.19%) (824.86%)
328 centrifuge cfg $0.21 -0.41% -7 -16.71% -7 -30.86% -21 -24.0% 5 14 57 0 $-1.91(-89.9%) (889.85%)
329 Alchemy Pay ach $0.01 ethereum... -0.39% -4 -8.61% 12 -20.54% 15 -18.91% 13 -29 -57 596 $-0.14(-92.25%) (1191.01%)
330 moonriver movr $11.72 meter, moonriver -11.27% -29 -34.09% -47 -43.04% -53 -46.81% -53 -89 -84 0 $-446.86(-97.44%) (3811.53%)
331 hedgetrade hedg $0.16 Ethereum... -1.57% -9 -25.39% -26 -33.63% -27 -40.34% -58 -32 -45 -102 $-2.81(-94.67%) (1776.36%)
332 Vai vai $0.95 binance-smart... -0.12% -5 -0.05% 34 0.54% 63 0.51% 55 204 195 -27 $-0.14(-13.08%) (15.04%)
333 JOE joe $0.20 avalanche 3.11% 0 -17.87% -5 -34.6% -25 -54.2% -66 -115 -73 0 $-4.29(-95.65%) (2199.85%)
334 darma cash dmch $0.25 0.01% -6 -0.01% 36 -0.03% 62 -0.93% 51 198 177 64 $-0.49(-66.15%) (195.39%)
335 aleph.im aleph $0.26 Ethereum 0.48% -4 0.01% 38 -0.33% 63 0.52% 55 210 171 276 $-0.56(-68.29%) (215.31%)
336 SuperFarm super $0.13 binance-smart... 1.75% -2 -20.95% -11 -35.17% -21 -30.54% -16 -111 -121 -85 $-4.09(-96.93%) (3153.36%)
337 iexec rlc rlc $0.65 2.45% -2 -19.3% -7 -25.46% 6 -22.36% 4 -46 -45 -189 $-11.00(-94.45%) (1701.29%)
338 dkargo dka $0.05 ethereum... 9.3% 16 -8.09% 20 -26.34% 1 1.09% 57 53 44 -9 $-0.50(-90.66%) (970.22%)
339 whitecoin xwc $0.07 4.89% 4 -39.66% -62 -37.75% -37 -74.68% -165 -168 -171 -125 $-2.52(-97.31%) (3622.12%)
340 orbit chain orc $0.09 ethereum... 4.49% 5 -13.9% 5 -30.61% -14 -31.65% -21 -67 -101 -117 $-4.26(-98.04%) (4993.68%)
341 Venus xvs $4.19 Binance Smart... 2.09% -1 -6.47% 27 -10.9% 45 -4.06% 48 -6 18 -202 $-134.55(-96.98%) (3214.33%)
342 Telos tlos $0.19 Ethereum... 1.54% -3 -19.41% -8 -27.22% 0 -43.25% -59 -73 -112 100 $-1.20(-86.49%) (639.94%)
343 Prometeus prom $3.08 Ethereum... 2.67% 1 -20.21% -12 -31.69% -18 -35.41% -34 -38 -41 -185 $-66.67(-95.59%) (2165.88%)
344 Bifrost bfc $0.05 Ethereum, Fantom 1.15% -3 -25.49% -27 -32.88% -27 -33.85% -36 -51 -74 162 $-0.59(-92.59%) (1248.79%)
345 adshares ads $1.83 Ethereum... 0.13% -7 -18.22% -8 -23.93% 10 -37.0% -30 4 38 615 $-3.79(-67.47%) (207.44%)
346 rsk infrastructure framework rif $0.06 -0.05% -4 -30.97% -35 -32.32% -14 -34.18% -28 9 -20 -67 $-0.38(-86.83%) (659.04%)
347 freeway token fwt $0.01 Ethereum... -2.35% -10 -31.04% -34 -38.26% -31 -12.23% 33 32 66 227 $-0.02(-63.14%) (171.29%)
348 rakon rkn $0.20 ethereum... 0.99% 0 -28.99% -30 -39.53% -37 -41.81% -53 -22 -17 44 $-0.57(-73.75%) (280.95%)
349 alpha finance lab alpha $0.11 2.58% 4 -19.39% -10 -28.93% -3 -25.07% -5 -57 -22 -193 $-2.51(-95.81%) (2287.58%)
350 dusk network dusk $0.12 Ethereum... 5.9% 11 1.17% 43 -13.38% 38 -2.81% 51 -32 -42 152 $-0.92(-88.22%) (749.26%)
351 loom network loom $0.04 Ethereum 6.06% 12 -22.43% -18 -36.16% -29 -22.68% -2 75 66 102 $-0.66(-94.57%) (1742.21%)
352 Band Protocol band $1.39 Ethereum, Fantom -0.23% -5 -22.76% -20 -16.95% 26 -13.34% 26 -32 -23 -189 $-19.72(-93.43%) (1423.0%)
353 Mango Markets mngo $0.05 Solana 5.27% 9 -0.08% 38 -12.25% 38 -27.68% -14 -41 -64 0 $-0.40(-89.28%) (833.21%)
354 Aurora aurora $1.37 aurora, Ethereum 7.79% 16 -27.62% -30 -47.85% -65 -70.72% -164 -137 -72 0 $-19.72(-93.49%) (1437.12%)
355 Dero dero $3.85 6.25% 9 -13.03% 4 -36.95% -35 -40.04% -50 -69 -15 115 $-21.74(-84.96%) (564.69%)
356 Verge xvg $0.00 0.16% -6 -22.58% -21 -37.7% -38 -40.01% -53 -77 -69 -233 $-0.25(-98.86%) (8639.6%)
357 gensokishi metaverse mv $0.43 polygon-pos -0.12% -8 -16.94% -4 -29.14% -9 -45.26% -72 36 0 0 $-1.02(-70.17%) (235.26%)
358 efforce wozx $0.09 2.99% 1 -7.58% 26 -14.96% 29 -2.51% 46 99 320 -24 $-3.06(-97.1%) (3352.83%)
359 API3 api3 $1.30 ethereum... 0.38% -7 -1.05% 33 -13.1% 33 -22.9% -4 -75 -93 -34 $-8.12(-86.18%) (623.7%)
360 Numeraire nmr $8.13 Ethereum 1.5% -5 -21.3% -22 -31.47% -19 -37.04% -43 -65 -93 -234 $-93.70(-92.02%) (1152.93%)
361 Radicle rad $1.55 Ethereum -0.04% -10 -18.94% -13 -24.33% 1 -19.63% 2 -51 -61 -42 $-25.32(-94.22%) (1631.21%)
362 Boba Network boba $0.30 boba, Ethereum 2.24% -2 -17.14% -7 -32.35% -22 -34.63% -37 -107 -125 0 $-3.63(-92.41%) (1217.8%)
363 h2o dao h2o $0.70 binance-smart... -8.37% -27 -12.04% 15 -11.46% 62 17.19% 183 611 0 0 $-0.20(-22.05%) (28.28%)
364 LCX lcx $0.06 Ethereum... -0.27% -7 -14.61% 3 -5.52% 51 1.28% 52 53 92 397 $-0.43(-87.35%) (690.67%)
365 Klever klv $0.01 tron, Tron20 13.49% 25 -7.85% 20 -32.42% -20 -30.82% -30 8 83 -118 $-0.13(-90.39%) (940.25%)
366 onus onus $0.48 binance-smart... -1.2% -10 -12.53% 11 -15.48% 27 -9.41% 28 119 93 0 $-0.37(-43.5%) (76.99%)
367 Perpetual Protocol perp $0.61 optimistic-et... 4.74% 4 -28.95% -38 -51.21% -91 -42.9% -66 -163 -169 -251 $-20.89(-97.17%) (3437.79%)
368 zb token zb $0.10 Ethereum... 1.66% -3 -11.66% 15 -25.18% -3 -17.75% 11 62 53 -115 $-0.57(-85.1%) (571.23%)
369 hunt hunt $0.42 8.09% 15 -13.82% 6 -22.99% 2 -8.93% 30 43 29 311 $-1.00(-70.51%) (239.06%)
370 e-radix exrd $0.06 1.56% -3 -17.14% -9 -22.66% 2 -26.89% -18 18 26 -61 $-0.56(-89.93%) (892.96%)
371 Beta Finance beta $0.10 ethereum... 1.07% -5 -5.0% 23 -22.3% 6 -9.3% 50 -74 -90 0 $-2.32(-95.83%) (2300.16%)
372 Yield Guild Games ygg $0.40 Ethereum... 1.23% -4 -24.32% -32 -35.2% -35 -26.18% -14 -130 -168 0 $-9.91(-96.15%) (2500.64%)
373 axel axel $0.16 4.35% 2 8.67% 53 -2.02% 50 5.11% 53 195 149 110 $-0.17(-50.98%) (104.01%)
374 SingularityNET agi $0.04 Ethereum... 0.7% -5 -21.01% -17 -31.34% -17 -33.13% -38 -70 28 -190 $-1.47(-97.17%) (3430.61%)
375 ThunderCore tt $0.00 5.63% 5 -13.8% 6 -22.45% 4 -17.77% 9 9 79 79 $-0.03(-86.78%) (656.23%)
376 cocos-bcx cocos $0.67 ethereum... 3.99% 1 -16.44% -2 -22.05% 8 -5.89% 141 146 147 262 $-4.29(-86.43%) (636.94%)
377 Mobox mbox $0.56 binance-smart... 2.31% -3 -18.94% -14 -39.01% -48 -45.85% -79 -126 -104 51 $-11.82(-95.46%) (2103.62%)
378 veritaseum veri $20.74 Ethereum... -4.51% -20 -17.61% -7 -34.13% -29 -38.72% -54 14 -103 72 $-445.96(-95.56%) (2149.78%)
379 BakerySwap bake $0.23 binance-smart... 2.51% -3 -20.07% -19 -31.25% -21 -10.29% 24 -83 -21 -268 $-7.89(-97.17%) (3430.38%)
380 Electroneum etn $0.00 5.5% 9 -15.49% 2 -34.57% -29 -26.93% -19 21 -14 -89 $-0.19(-98.74%) (7822.63%)
381 Metahero hero $0.01 binance-smart... 2.86% -2 -20.13% -17 -38.39% -47 -42.67% -68 -106 -155 0 $-0.71(-98.79%) (8176.23%)
382 KardiaChain kai $0.01 ethereum... -0.52% -9 -12.37% 5 -29.13% -18 -16.39% 10 -29 -29 -122 $-0.14(-91.69%) (1103.72%)
383 jasmycoin jasmy $0.01 3.2% 2 -11.54% 5 -24.48% -2 -22.3% -6 -3 -89 -152 $-0.27(-96.68%) (2907.53%)
384 ssv network ssv $4.38 Ethereum -1.1% -12 -27.12% -42 -35.26% -34 -42.68% -70 -82 -77 0 $-16.24(-78.76%) (370.78%)
385 Ampleforth Governance Token forth $2.85 Ethereum 2.1% -3 -16.95% -5 -16.22% 22 -14.47% 12 26 43 -119 $-42.48(-93.72%) (1492.78%)
386 Bella Protocol bel $0.90 Ethereum... 7.83% 10 -25.71% -35 4.93% 72 197.79% 305 204 193 18 $-4.58(-83.56%) (508.42%)
387 enzyme mln $20.64 1.65% -1 -20.0% -15 -25.44% -5 -30.28% -31 -31 -39 -116 $-236.00(-91.96%) (1143.45%)
388 Marlin pond $0.01 Ethereum... 9.73% 13 6.17% 44 4.71% 69 29.02% 98 -24 321 55 $-0.25(-95.84%) (2304.18%)
389 fleta fleta $0.02 Ethereum... 0.01% -11 -0.01% 29 -0.03% 55 0.03% 41 195 185 436 $-0.03(-59.9%) (149.4%)
390 qcash qc $0.09 qtum 0.58% -9 -4.67% 15 -15.68% 19 -21.5% -4 104 87 17 $-0.06(-40.67%) (68.55%)
391 sport and leisure snl $0.06 Ethereum... 0.75% -8 -28.44% -47 -35.26% -38 -46.25% -84 -51 -44 -24 $-0.22(-77.43%) (343.04%)
392 Everipedia iq $0.00 binance-smart... 4.01% -1 -19.35% -13 -29.68% -25 -25.79% -21 -40 -1 -91 $-0.06(-93.41%) (1417.19%)
393 xenioscoin xnc $0.55 0.01% -5 0.01% 30 -0.01% 56 0.91% 41 165 138 -82 $-2.88(-83.85%) (519.06%)
394 Neutrino System Base Token nsbt $15.34 Ethereum... 3.31% 1 -11.36% 5 -20.91% 8 -31.41% -35 -58 1 55 $-48.34(-75.91%) (315.15%)
395 moviebloc mbl $0.00 Ethereum, ONT... 2.61% -1 -16.82% -9 -42.98% -67 -37.31% -55 -78 -170 116 $-0.03(-91.74%) (1109.98%)
396 Cult DAO cult $0.00 Ethereum 2.51% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
397 Orion Protocol orn $1.21 Ethereum 3.5% 1 -24.04% -28 -18.8% 13 -10.42% 18 -34 -91 -155 $-26.66(-95.66%) (2202.09%)
398 Aergo aergo $0.11 ethereum... 7.3% 5 -15.81% -8 -30.17% -23 -16.11% 10 21 9 118 $-0.40(-78.07%) (355.9%)
399 mstable usd musd $1.00 0.26% -7 -0.28% 29 0.27% 63 0.41% 38 202 174 121 $-0.06(-5.31%) (5.61%)
400 splintershards sps $0.06 2.15% -3 -17.61% -11 -35.07% -34 -33.45% -30 32 113 0 $-0.83(-93.7%) (1486.88%)
401 Polkastarter pols $0.44 binance-smart... 3.21% -1 -29.53% -47 -27.3% -11 -28.85% -28 -77 -65 -77 $-6.03(-93.26%) (1383.04%)