历史快照 - 2022-06-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Cratos crts $0.00 Ethereum... 20.11% 23 -11.37% 0 -26.48% -8 -51.61% -106 -16 -57 0 $-0.01(-83.83%) (518.25%)
403 Ampleforth ampl $0.81 ethereum... 5.36% -1 -17.34% -38 -18.12% -20 -9.12% -72 7 24 -242 $-3.03(-78.89%) (373.66%)
404 Badger DAO badger $3.17 Ethereum... -0.44% -5 -28.3% -42 -45.86% -73 -38.77% -59 -43 -24 -114 $-80.79(-96.22%) (2548.63%)
405 Mask Network mask $1.33 polygon-pos... 2.44% 0 -11.42% 7 -23.7% 6 -19.41% 6 -73 -83 -122 $-28.89(-95.61%) (2175.77%)
406 TomoChain tomo $0.42 2.63% 0 -19.21% -10 -26.09% 0 -22.45% -1 -25 -37 -220 $-3.33(-88.79%) (791.79%)
407 deeper network dpr $0.03 ethereum... 1.31% -3 -16.79% -6 -27.55% -8 -19.01% 6 40 -45 -46 $-0.21(-87.13%) (676.94%)
408 genopets gene $10.05 Solana... 2.61% 0 -13.48% 2 -14.83% 27 13.59% 80 118 172 0 $-10.02(-49.93%) (99.7%)
409 conun con $0.01 Ethereum 5.23% 2 -16.01% -2 -17.41% 19 -13.49% 14 33 -124 594 $-0.08(-86.21%) (625.14%)
410 anchor protocol anc $0.11 Ethereum, Terra 0.19% -3 -21.07% -13 -47.59% -77 3.05% 60 -295 -297 -186 $-7.00(-98.49%) (6527.68%)
411 centrality cennz $0.03 Ethereum... 7.59% 10 -18.74% -8 -42.81% -52 -47.29% -81 -68 -97 -68 $-0.51(-94.29%) (1651.27%)
412 Carry cre $0.00 Ethereum... 5.27% 4 -17.07% -1 -26.44% 1 -24.13% -2 25 40 28 $-0.07(-94.18%) (1618.86%)
413 alitas alt $0.61 binance-smart... 12.93% 21 -6.7% 24 -17.46% 27 -15.17% 18 -46 -98 0 $-39.08(-98.47%) (6446.98%)
414 Proton xpr $0.00 Ethereum... -2.12% -5 -23.04% -10 -38.83% -25 -40.33% -32 -56 -64 80 $-0.08(-96.8%) (3024.7%)
415 platon lat $0.01 -2.02% -5 -4.52% 30 -15.75% 31 -27.28% -6 -68 -69 -199 $-0.30(-95.88%) (2326.13%)
416 nestree egg $0.01 Ethereum 4.64% 2 -20.94% -8 -22.0% 14 -32.99% -23 4 6 534 $-0.64(-97.88%) (4626.97%)
417 SafePal sfp $0.33 Binance Smart... 2.66% -4 -3.1% 32 -18.16% 25 -4.73% 43 1 -6 -104 $-3.23(-90.68%) (972.46%)
418 idex idex $0.05 1.95% -6 -16.55% 1 -26.7% -2 -41.95% -58 -21 -30 198 $-0.64(-92.17%) (1177.88%)
419 Hifi Finance mft $0.00 Ethereum 5.51% 7 -20.16% -10 -32.61% -15 -21.08% 1 4 -3 -53 $-0.03(-89.39%) (842.51%)
420 AIOZ Network aioz $0.06 Ethereum... 15.43% 33 -18.2% 0 -33.96% -20 -14.34% 31 -49 -60 -9 $-1.72(-96.62%) (2858.91%)
421 ARPA Chain arpa $0.03 Ethereum... 0.95% -7 -15.0% 6 -18.32% 22 -10.36% 26 4 -21 87 $-0.18(-86.57%) (644.47%)
422 defi pulse index dpi $62.86 1.59% -5 -19.02% -6 -33.25% -17 -31.5% -26 -37 -36 -165 $-357.44(-85.04%) (568.62%)
423 bitmart token bmx $0.20 Ethereum... 0.34% -8 -1.37% 38 -15.41% 33 26.85% 116 118 92 156 $-0.22(-52.29%) (109.62%)
424 Sentinel Protocol upp $0.08 ethereum... 10.96% 14 1.33% 45 -16.13% 29 5.02% 65 71 94 134 $-0.30(-79.91%) (397.84%)
425 flamingo flm $0.11 Neo 2.44% -2 -25.67% -25 17.48% 105 17.35% 97 66 58 -20 $-0.99(-89.88%) (887.81%)
426 Dvision Network dvi $0.10 Ethereum... 11.02% 13 -0.81% 39 -29.9% -12 -42.65% -60 -88 -85 -47 $-2.73(-96.55%) (2802.48%)
427 deversifi dvf $1.42 Ethereum 0.56% -5 -28.89% -32 -33.6% -19 -32.6% -29 -76 -92 0 $-16.17(-91.93%) (1139.39%)
428 Wanchain wan $0.18 7.9% 9 -9.37% 16 -18.56% 22 -18.58% 4 -12 -39 -154 $-9.57(-98.18%) (5384.43%)
429 Steem Dollars sbd $3.00 3.47% -1 -7.85% 21 9.79% 93 29.19% 126 127 119 32 $-10.76(-78.19%) (358.6%)
430 Gitcoin gtc $2.41 Ethereum 2.64% -3 -9.97% 12 -14.81% 37 6.07% 69 -8 -43 -127 $-21.26(-89.84%) (883.81%)
431 syntropy noia $0.06 0.63% -7 -10.07% 12 -25.68% -4 -11.64% 22 7 47 -93 $-0.76(-92.65%) (1261.12%)
432 rizon atolo $0.02 6.61% 3 -4.32% 31 -13.06% 41 1.07% 59 51 0 0 $-0.02(-49.8%) (99.22%)
433 Alpha Quark Token aqt $1.29 Ethereum... 7.1% 9 -13.03% 8 -24.1% 6 -13.78% 19 12 41 86 $-12.29(-90.51%) (954.19%)
434 super zero protocol sero $0.09 -2.5% -14 -6.28% 26 -6.84% 55 -7.9% 37 127 161 -70 $-0.31(-76.88%) (332.45%)
435 contracoin ctcn $0.69 Ethereum -2.97% -16 -22.58% -11 -19.94% 24 80.64% 199 207 399 718 $-0.68(-49.71%) (98.86%)
436 TiFi tifi $0.00 86.53% 149 75.2% 178 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
437 Velo velo $0.03 binance-smart... 6.99% 11 -15.3% 1 -10.17% 46 8.94% 78 12 165 -145 $-1.08(-97.58%) (4034.41%)
438 starlink starl $0.00 6.41% 9 -8.5% 19 -26.93% -4 -21.79% -5 -97 -139 0 $0.00(-96.08%) (2450.55%)
439 YooShi yooshi $0.00 binance-smart... 1.35% -7 -16.41% -3 -27.85% -8 -33.46% -33 -77 -85 96 $0.00(-97.27%) (3565.62%)
440 gxchain gxc $0.44 4.41% 0 -17.37% -7 -27.37% -7 8.52% 76 -101 -103 41 $-9.58(-95.64%) (2194.77%)
441 truefi tru $0.06 1.59% -5 -25.83% -28 -33.17% -22 -31.21% -27 -65 -80 -165 $-0.67(-91.94%) (1140.93%)
442 venus usdt vusdt $0.02 binance-smart... 0.01% -9 0.02% 42 0.03% 67 0.16% 55 202 191 149 $0.00(-0.0%) (0.0%)
443 alethea artificial liquid intelligence token ali $0.02 Ethereum -8.09% 63 -26.8% 46 -27.49% 73 -19.28% 89 -19 300 0 $-0.17(-89.26%) (831.11%)
444 opendao sos $0.00 Ethereum 2.54% -1 -3.58% 31 -22.51% 11 1.49% 61 -113 -173 0 $0.00(-95.38%) (2064.13%)
445 hyperion hyn $0.16 ethereum... 2.4% 0 -3.79% 32 -58.32% -124 -59.07% -135 -79 52 1147 $-1.55(-90.83%) (990.66%)
446 gst gst $0.25 Solana 0.34% -5 -15.15% 52 -68.0% -72 -91.49% 318 362 422 0 $-8.01(-97.02%) (3260.18%)
448 Elastos ela $1.55 Ethereum... 3.21% 7 -19.56% -13 -15.55% 31 -22.17% -8 99 22 -28 $-87.56(-98.26%) (5652.97%)
449 MonaCoin mona $0.48 -2.85% -18 -13.62% 4 -20.81% 21 -27.29% -21 67 36 -154 $-16.14(-97.12%) (3372.05%)
450 chimpion bnana $0.99 Ethereum 0.47% -6 -27.39% -33 -31.89% -24 -36.16% -43 4 -17 -56 $-7.20(-87.91%) (727.16%)
451 Ribbon Finance rbn $0.19 Ethereum... 3.13% 5 -25.81% -26 -33.18% -30 -56.28% 116 46 68 0 $-4.60(-95.96%) (2376.86%)
452 aeternity ae $0.09 Ethereum... 4.11% 9 7.7% 57 -3.39% 56 23.18% 110 163 155 33 $-4.90(-98.24%) (5573.6%)
453 LTO Network lto $0.08 ethereum... 1.45% -2 -12.1% 11 -14.17% 35 -18.73% 13 11 29 -18 $-0.82(-91.16%) (1031.59%)
454 coinloan clt $15.91 Ethereum 0.91% -5 -17.18% -8 -16.97% 24 -10.45% 26 168 117 291 $-22.93(-59.04%) (144.11%)
455 Merit Circle mc $0.73 Ethereum... 2.42% 3 -24.56% -26 -26.95% -8 -28.08% -26 -46 -71 0 $-10.10(-93.27%) (1386.31%)
456 xdai stake $3.65 0.89% -4 -31.39% -50 -41.41% -53 -45.42% -80 -56 -51 -69 $-35.08(-90.57%) (960.66%)
457 Presearch pre $0.08 Ethereum... -5.93% -27 -25.01% -27 -27.64% -9 -21.62% -9 6 -26 403 $-0.69(-89.85%) (885.35%)
458 Unibright ubt $0.20 polygon-pos... 4.88% 8 -17.17% -7 -37.16% -41 -39.31% -58 -113 -235 -278 $-3.72(-94.8%) (1822.92%)
459 clover finance clv $0.10 Ethereum 1.49% 1 -16.3% -7 -29.38% 32 -33.27% 4 -46 -53 0 $-1.80(-94.95%) (1880.18%)
460 Hathor htr $0.13 0.55% -3 -22.33% -26 -26.78% -8 -24.0% -17 -110 -122 -58 $-2.22(-94.4%) (1686.49%)
461 rmrk rmrk $3.21 kusama, Kusama -0.1% -7 -15.15% -5 -28.59% -16 -25.82% -25 -150 -149 0 $-58.69(-94.81%) (1826.32%)
462 Linear lina $0.01 ethereum... 0.59% -3 -15.38% -4 -13.58% 33 -3.85% 48 -72 0 -178 $-0.20(-96.01%) (2403.17%)
463 automata network ata $0.18 -2.22% -17 7.26% 53 14.48% 98 20.13% 101 15 3 -182 $-1.66(-90.44%) (946.42%)
464 Qredo qrdo $0.40 Ethereum... 3.05% 1 -14.38% 4 -30.11% -10 -30.2% -14 -118 -184 0 $-8.52(-95.47%) (2106.5%)
465 Victoria VR vr $0.04 Ethereum 0.47% -1 -20.19% -17 -19.15% 16 -27.37% -24 -96 -101 0 $-0.54(-93.06%) (1341.92%)
466 misbloc msb $0.16 Ethereum 5.01% 9 49.85% 129 129.64% 256 328.8% 389 730 967 -226 $-2.04(-92.83%) (1294.55%)
467 mil.k mlk $0.38 5.27% 9 -16.85% -8 -25.45% 1 -14.51% 11 7 9 -55 $-3.50(-90.19%) (918.9%)
468 Alchemix alcx $22.36 Ethereum 19.26% 41 -15.15% -1 -25.5% 3 -28.51% -30 -79 -138 -232 $-930.31(-97.65%) (4160.76%)
469 Bitcoin Diamond bcd $0.16 7.77% 14 -8.49% 13 -27.22% -6 -14.39% 10 -42 -88 -352 $-94.06(-99.83%) (59038.31%)
470 troy troy $0.00 binancecoin... 2.98% -2 -12.16% 3 -25.37% -1 -11.96% 15 -22 -46 -99 $-0.03(-89.3%) (834.83%)
471 Bluzelle blz $0.09 ethereum... -0.54% -8 -44.72% -95 -0.79% 60 27.99% 119 66 71 -11 $-0.69(-88.5%) (769.75%)
472 gomining token gmt $0.11 ethereum... -1.42% -10 -21.37% -25 -28.41% -12 -32.48% -47 -7 40 120 $-0.43(-79.48%) (387.26%)
473 Tokocrypto tko $0.27 Binance Smart... 5.7% 8 -9.92% 7 -27.21% -8 -21.63% -9 -39 -18 -225 $-4.21(-93.97%) (1557.44%)
474 Cobak Token cbk $0.92 Ethereum... 8.0% 16 -17.64% -2 -28.44% -2 -15.55% 16 -4 -1 574 $-12.47(-93.15%) (1358.87%)
475 phala network pha $0.11 0.71% -8 -3.32% 28 -15.92% 22 -9.11% 27 -17 -25 -316 $-1.13(-91.36%) (1056.93%)
476 Energi nrg $0.54 0.88% -7 -17.54% -10 -35.24% -40 -26.98% -30 140 147 -125 $-8.71(-94.14%) (1606.04%)
477 ankrETH aeth $985.37 Ethereum 1.18% -3 -32.35% -55 -42.48% -65 -46.2% -89 -48 -30 -48 $-3,655.50(-78.77%) (370.98%)
478 reserve rsv $1.00 Ethereum -0.05% -8 -0.08% 32 -0.06% 62 -0.09% 52 192 180 0 $-0.02(-2.05%) (2.09%)
479 woodcoin log $3.57 0.13% -8 2.62% 40 -29.0% -15 71.05% 166 604 800 1411 $-1.47(-29.18%) (41.21%)
480 usdk usdk $1.00 okex-chain... 0.05% -7 0.19% 33 0.04% 63 0.41% 54 193 179 129 $-0.07(-6.75%) (7.24%)
481 Alpaca Finance alpaca $0.20 Fantom... -0.3% -9 -33.11% -60 -35.42% -44 -34.07% -54 -67 -38 -173 $-7.83(-97.49%) (3881.84%)
482 Kava Swap swp $0.84 4.65% 4 0.06% 32 -5.67% 43 -1.86% 44 31 7 0 $-2.25(-72.8%) (267.67%)
483 Shiba Predator qom $0.00 Ethereum 16.27% 31 -8.87% 8 -52.1% -110 -29.79% -44 0 0 0 $0.00(-70.51%) (239.15%)
484 dia dia $0.39 0.85% -5 -11.6% 1 -15.76% 17 -43.41% -82 23 3 -108 $-4.69(-92.34%) (1204.7%)
485 Refereum rfr $0.01 Ethereum 4.93% 8 -15.9% -11 -26.71% -10 -15.91% 2 8 48 77 $-0.04(-86.82%) (658.8%)
486 bloktopia blok $0.00 polygon-pos 2.45% 1 -18.25% -15 -36.47% -45 -51.17% -112 -152 -166 0 $-0.13(-97.58%) (4034.83%)
487 alpine f1 team fan token alpine $2.45 binance-smart... 1.56% -3 -9.45% 7 -24.29% -5 -24.05% -19 13 -113 0 $-7.71(-75.87%) (314.45%)
488 student coin stc $0.01 Ethereum -15.37% -59 37.7% 104 27.27% 109 26.64% 110 227 229 -30 $-0.01(-72.87%) (268.64%)
489 Groestlcoin grs $0.35 7.24% 10 -14.95% -10 -23.69% -4 -12.45% 14 49 46 0 $-2.07(-85.68%) (598.17%)
490 Litentry lit $0.75 ethereum... 3.06% 1 10.3% 56 23.31% 105 36.16% 133 67 66 -128 $-12.60(-94.39%) (1682.14%)
491 cudos cudos $0.01 Ethereum -1.65% -14 -23.67% -36 -21.39% 2 -9.89% 20 23 8 -53 $-0.07(-87.79%) (719.19%)
492 tokenlon network token lon $0.62 0.26% -10 -11.52% -2 -15.91% 12 -26.11% -30 91 76 -225 $-8.23(-92.98%) (1323.63%)
493 Hydra hydra $3.22 -1.08% -15 -19.04% -23 -18.06% 6 -21.36% -16 -24 -89 -229 $-33.82(-91.31%) (1051.05%)
494 REI Network rei $0.03 5.35% 4 -24.5% -40 -34.21% -43 0.0% 0 0 0 0 $-0.02(-34.64%) (52.99%)
495 Handshake hns $0.05 ethereum... 1.21% -7 -8.02% 9 -17.19% 10 -31.01% -46 -29 -59 -163 $-0.79(-93.48%) (1433.73%)
496 polyswarm nct $0.02 Ethereum -0.04% -11 -16.45% -18 -39.67% -64 -15.16% 4 43 -61 520 $-0.15(-89.63%) (864.15%)
497 Gas gas $2.67 Neo, neo 6.22% 5 -11.48% 0 -5.29% 47 10.84% 75 51 44 -84 $-83.39(-96.9%) (3122.29%)
498 hopr hopr $0.13 Ethereum, xdai -0.26% -9 -1.55% 30 -3.14% 100 -2.98% 103 156 179 0 $-0.26(-66.82%) (201.42%)
499 BitShares bts $0.01 4.21% 1 -14.71% -11 -27.95% -22 -23.61% -23 -28 -20 -305 $-0.88(-98.99%) (9812.02%)
500 firmachain fct $0.06 Ethereum 5.15% 1 -19.32% -24 -34.99% -34 -12.78% 97 40 124 166 $-0.35(-86.11%) (620.06%)
501 veruscoin vrsc $0.39 2.81% -4 -24.18% -39 -28.0% -21 -21.15% -18 -40 -30 -98 $-2.56(-86.76%) (655.1%)
502 vega protocol vega $1.37 4.83% 1 15.43% 67 -5.64% 57 -14.48% 47 -13 -12 0 $-20.14(-93.63%) (1470.5%)