历史快照 - 2022-06-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 bloomzed loyalty club ticket blct $0.70 Ethereum... 0.42% -8 0.93% 32 6.64% 73 15.17% 79 122 88 -175 $-4.64(-86.9%) (663.45%)
504 swarm bzz $0.55 -0.29% -8 -12.84% -4 -12.12% 25 -3.82% 39 -25 -8 0 $-2.59(-82.62%) (475.32%)
505 Covalent cqt $0.10 Ethereum... 3.46% 0 -2.56% 27 -28.27% -19 -32.16% -51 -74 -95 0 $-1.64(-94.12%) (1599.43%)
506 Beefy.Finance bifi $361.04 Fantom... -1.98% -12 -40.17% -92 -50.91% -105 -43.28% -89 -131 -139 -186 $-2,696.22(-88.19%) (746.79%)
507 shapeshift fox token fox $0.07 -3.13% -15 -32.66% -67 -44.26% -85 -57.12% -143 -125 -68 14 $-0.92(-93.03%) (1335.64%)
508 bZx Protocol bzrx $0.06 Ethereum... 2.72% 0 -3.39% 25 -6.03% 47 -55.72% -133 -3 -136 -177 $-1.32(-95.88%) (2326.37%)
509 seedify.fund sfund $1.04 binance-smart... 4.59% 4 -16.17% -13 -29.34% -22 -36.15% -67 -113 -153 180 $-15.26(-93.59%) (1460.35%)
510 elitium eum $0.92 ethereum... 1.24% -6 -17.22% -17 -24.75% -12 -33.39% -55 -7 0 -168 $-5.18(-84.96%) (565.02%)
511 Akash Network akt $0.22 osmosis 2.97% -1 -34.36% -72 -42.3% -73 -46.71% -99 -202 -187 -279 $-7.19(-96.98%) (3205.87%)
512 unifi protocol dao unfi $5.77 binance-smart... 3.39% 4 -18.98% -20 111.03% 228 189.0% 295 218 159 14 $-36.15(-86.25%) (627.06%)
513 travala.com ava $0.49 0.33% -6 -21.1% -27 -28.08% -17 -31.01% -44 -57 -60 -321 $-5.76(-92.15%) (1174.51%)
514 everrise rise $0.00 polygon-pos... -10.31% -34 -17.01% -13 -25.13% -12 -34.68% -56 -46 -34 0 $0.00(-73.29%) (274.35%)
515 Ufo Gaming ufo $0.00 Ethereum 3.88% 3 -17.76% -16 -48.56% -97 -62.88% -177 -254 -267 0 $0.00(-98.34%) (5919.43%)
516 zimbocash zash $0.02 Tron10, tron 0.71% -5 -10.57% 7 -18.02% 8 -10.35% 22 116 151 568 $-0.16(-91.03%) (1015.28%)
517 Terra Virtua Kolect tvk $0.03 Ethereum... 0.72% -5 -13.43% 1 -21.62% 10 -12.35% 34 -78 -114 -124 $-1.11(-97.18%) (3446.01%)
518 contentos cos $0.01 binancecoin 3.69% 2 -15.39% -10 -23.44% -7 -19.42% 3 -34 -89 -54 $-0.08(-92.74%) (1277.13%)
519 Voxies voxel $0.38 polygon-pos 2.06% 2 -15.65% -8 -37.27% -45 -26.47% -27 -145 -75 0 $-3.62(-90.55%) (957.72%)
520 Verasity vra $0.01 Ethereum... 0.25% -3 -7.06% 19 -21.35% 3 -32.65% -47 -117 -126 -88 $-0.08(-93.75%) (1499.37%)
521 Komodo kmd $0.18 1.86% 2 -19.38% -15 -27.29% -15 -22.22% -9 -29 -49 -223 $-11.26(-98.42%) (6241.39%)
522 FIO Protocol fio $0.04 1.87% 2 -15.61% 32 -23.47% 41 -20.57% 44 54 39 -113 $-0.43(-91.5%) (1076.42%)
523 assemble protocol asm $0.02 Ethereum 3.82% 3 -15.04% -3 -25.73% -8 -24.34% -10 12 -2 61 $-0.17(-88.89%) (800.39%)
524 drep [new] drep $0.59 Ethereum 2.33% 1 -21.18% -22 -17.79% 15 12.39% 84 95 175 179 $-2.32(-79.64%) (391.13%)
525 boson protocol boson $0.28 Ethereum... 0.16% -3 -7.99% 15 -24.73% -6 -26.86% -16 -72 -50 -26 $-3.86(-93.13%) (1355.34%)
526 phantasma soul $0.22 Ethereum... -0.32% -7 -14.66% 0 -25.55% -9 -45.8% -102 -118 -184 194 $-3.49(-93.97%) (1557.16%)
527 meverse mev $0.01 Ethereum 7.45% 13 -29.46% -44 -20.49% 14 20.81% 101 86 0 0 $-0.01(-40.38%) (67.74%)
528 HARD Protocol HARD $0.18 3.57% 3 -14.25% 9 -18.93% 25 -17.11% 20 26 15 -154 $-2.44(-92.98%) (1324.17%)
529 efinity token efi $0.13 Ethereum... 0.03% -2 -8.01% 20 -24.16% -1 -20.38% 4 -86 -91 0 $-2.17(-94.19%) (1621.66%)
530 Harvest Finance farm $33.10 binance-smart... -7.48% -15 -12.94% 11 -23.72% 4 -34.67% -48 -49 -107 38 $-377.56(-91.94%) (1140.75%)
531 richquack.com quack $0.00 1.99% 3 -17.35% 0 -21.36% 14 -23.3% -6 -19 -39 0 $0.00(-85.81%) (604.69%)
534 Aurory aury $2.30 Solana -0.33% -4 -1.22% 38 0.71% 62 -51.33% -115 -119 -115 0 $-12.55(-84.51%) (545.52%)
535 dad dad $0.05 Ethereum -2.8% -7 -24.44% -28 -31.04% -21 -21.93% 15 -33 -42 -44 $-0.49(-91.52%) (1079.25%)
536 coinex token cet $0.03 Ethereum -1.95% -7 -13.54% 7 -18.3% 21 -27.79% -22 37 23 -14 $-0.11(-77.48%) (343.99%)
537 mimblewimblecoin mwc $2.02 0.9% 0 -21.28% -13 -30.11% -16 -42.85% -80 -138 -263 -123 $-25.20(-92.58%) (1248.54%)
538 tokenpocket tpt $0.01 0.19% -3 -15.96% 0 -31.68% -25 -30.24% -30 6 -1 -258 $-0.06(-90.31%) (932.19%)
539 ambire adex adx $0.15 -0.93% -7 -20.69% -12 -27.82% -13 -31.22% -35 -8 -34 -154 $-3.12(-95.33%) (2041.95%)
540 irisnet iris $0.02 4.59% 4 -19.9% -10 -35.52% -40 -21.59% 2 -88 -99 -190 $-0.25(-93.84%) (1522.68%)
541 unifty nif $12.45 Ethereum 0.02% -3 -4.37% 26 -23.8% 5 -27.56% -22 110 148 59 $-50.13(-80.1%) (402.6%)
542 babyswap baby $0.09 binance-smart... 2.86% 0 -0.74% 37 -44.34% -66 -38.36% -48 -22 57 201 $-3.78(-97.58%) (4032.93%)
543 district0x dnt $0.04 ethereum... 3.03% 0 -22.84% -22 -32.9% -31 -33.4% -48 -76 12 -155 $-0.37(-91.1%) (1024.2%)
544 Akropolis akro $0.00 sora... -0.82% -8 2.3% 37 -16.71% 24 38.28% 119 36 16 -143 $-0.07(-94.42%) (1691.11%)
545 Kin kin $0.00 Solana -0.52% -6 -12.48% 6 -24.71% 17 -27.84% -5 -30 -88 -180 $0.00(-99.09%) (10846.91%)
546 DerivaDAO ddx $0.81 ethereum... 0.18% -5 -20.2% -12 -28.08% -11 -32.92% -40 -40 -37 -151 $-12.50(-93.94%) (1549.75%)
547 Tranchess chess $0.25 Binance Smart... 1.73% 0 -12.77% 5 -23.07% 9 -9.3% 45 -30 -47 0 $-5.10(-95.25%) (2006.23%)
548 terrakrw krt $0.00 Terra 1.05% -3 -14.46% 2 -24.09% 4 670.84% 579 112 100 5 $0.00(-52.23%) (109.35%)
549 Adventure Gold agld $0.30 Ethereum... 3.91% 4 -24.92% -27 -40.98% -57 -41.93% -77 -128 -173 0 $-4.75(-94.1%) (1595.44%)
550 circuits of value coval $0.01 binance-smart... 1.48% 0 -23.53% -21 -33.69% -30 -36.54% -57 -63 -90 470 $-0.16(-93.2%) (1370.69%)
551 newyork exchange nye $2.93 omni 1.03% -3 -27.27% -39 -29.8% -19 -27.42% -20 42 -6 -199 $-22.63(-88.53%) (772.05%)
552 ichi ichi $4.37 5.17% 9 -56.41% -154 -54.01% -128 59.87% 160 76 -241 302 $-133.19(-96.82%) (3047.49%)
553 Keep3rV1 kp3r $103.48 Ethereum, Fantom 2.0% -2 -7.6% 18 -20.53% 12 -10.23% 31 -118 -127 95 $-1,768.03(-94.47%) (1708.5%)
554 Ethernity Chain ern $1.33 Ethereum... 2.35% 0 -19.39% -6 -28.08% -5 -32.77% -36 -72 -124 -272 $-65.42(-98.0%) (4911.02%)
555 rss3 rss3 $0.14 Ethereum 2.92% 3 -5.72% 30 -0.92% 74 9.4% 118 312 304 0 $-0.20(-59.43%) (146.46%)
556 apollox apx $0.04 1.04% -4 2.99% 40 -20.32% 15 -21.55% 1 46 42 0 $-0.17(-79.94%) (398.45%)
557 decentral games [new] dg $0.04 7.62% 15 -13.85% -1 -20.92% 13 -45.87% -90 -170 -273 0 $-0.49(-92.53%) (1239.18%)
558 SingularityDAO sdao $0.53 ethereum... 3.21% 4 -13.12% 1 -25.61% -4 -35.17% -51 -70 8 226 $-5.87(-91.76%) (1113.66%)
559 Trustswap swap $0.21 ethereum... -1.85% -13 -22.52% -23 -44.51% -75 -47.17% -103 -84 -35 -202 $-4.61(-95.69%) (2219.29%)
560 peakdefi peak $0.01 1.25% -4 -33.95% -65 -30.02% -22 -41.13% -79 -124 -97 -327 $-0.68(-97.86%) (4564.3%)
561 Spookyswap boo $2.15 fantom... 3.78% 4 -20.84% -19 -42.79% -67 -45.92% -96 0 0 0 $-24.82(-92.02%) (1153.81%)
562 gyen gyen $0.01 Ethereum -2.02% -13 -1.5% 28 -3.44% 54 -5.42% 44 188 153 91 $-0.02(-68.58%) (218.24%)
563 MixMarvel mix $0.00 Ethereum... 13.3% 24 -9.67% 14 -23.75% 3 -18.37% 12 14 -61 267 $-0.04(-91.35%) (1056.55%)
564 stafi fis $0.33 sora... -0.39% -7 -2.8% 27 -2.41% 56 2.67% 61 46 25 306 $-4.32(-92.93%) (1314.7%)
565 dxdao dxd $402.71 xdai... 0.44% -5 -30.23% -50 -29.24% -15 -21.38% -2 53 136 337 $-391.61(-49.3%) (97.24%)
566 tornado cash torn $18.04 4.6% 4 -16.83% -13 -29.57% -18 -50.17% -121 -16 -34 -94 $-385.34(-95.53%) (2136.41%)
567 vectorspace ai vxv $0.50 -0.45% -8 -6.78% 13 -32.56% -34 -43.94% -92 -139 -103 0 $-9.06(-94.79%) (1817.56%)
568 small love potion slp $0.00 1.62% -4 -15.46% -10 -30.76% -26 -28.93% -31 -161 -175 -441 $-0.36(-98.99%) (9792.14%)
569 namecoin nmc $1.34 2.8% -3 -3.51% 20 -1.68% 54 -10.5% 27 39 50 153 $-5.99(-81.73%) (447.39%)
570 Paris Saint-Germain Fan Token psg $6.34 chiliz 3.19% -3 -12.68% -2 -15.68% 18 -41.55% -86 4 12 -63 $-49.70(-88.69%) (784.33%)
571 btse btse $4.48 -0.54% -8 -15.91% -11 -30.69% -24 -28.6% -30 70 30 173 $-4.10(-47.78%) (91.51%)
572 rchain rev $0.03 2.99% -1 -15.53% -10 -40.0% -65 -23.3% -13 28 -42 -275 $-2.97(-99.03%) (10167.77%)
573 streamr data $0.03 polygon-pos... 3.38% 1 -17.37% -16 -25.42% -9 -20.12% 1 -50 -66 -243 $-0.32(-92.61%) (1253.34%)
574 PARSIQ prq $0.12 binance-smart... 13.35% 18 -15.45% -11 3.81% 67 -1.93% 55 14 13 -248 $-2.42(-95.36%) (2056.53%)
576 firo firo $1.44 0.82% -8 -12.94% -3 -18.1% 11 -10.15% 31 -6 -60 -207 $-140.99(-98.99%) (9778.24%)
577 Tellor trb $11.12 Ethereum... 0.98% -2 -31.78% -52 3.75% 66 12.67% 67 -22 -24 -230 $-134.67(-92.37%) (1211.05%)
578 venus xvs vxvs $0.08 binance-smart... 2.15% 1 -6.47% 15 -10.9% 31 -4.06% 42 -13 3 -285 $-2.69(-96.97%) (3198.96%)
579 dfi.money yfii $489.28 -5.85% -24 22.49% 85 -3.13% 53 -58.62% -161 -119 -159 -161 $-8,200.75(-94.37%) (1676.07%)
580 Somnium Space CUBEs cube $1.51 Ethereum 0.09% -7 -14.25% -5 -15.89% 14 -25.71% -19 -84 -155 0 $-15.47(-91.11%) (1025.32%)
581 Kleros pnk $0.03 Ethereum... 0.87% -5 -19.03% -20 -22.09% 0 -25.77% -16 5 -55 -195 $-0.42(-93.29%) (1389.97%)
582 kilt protocol kilt $0.38 -2.37% -13 -37.5% -77 -48.14% -92 -51.01% -123 -74 -42 0 $-4.80(-92.76%) (1280.42%)
583 lazio fan token lazio $2.15 binance-smart... -0.14% -5 -11.05% 1 -14.98% 16 -1.19% 48 48 20 0 $-9.91(-82.19%) (461.33%)
584 MANTRA DAO om $0.04 polygon-pos... 5.36% 4 -22.28% -29 -25.37% 0 -28.18% -15 19 36 -104 $-0.69(-94.81%) (1827.21%)
585 time new bank tnb $0.00 Ethereum... 0.48% -5 -0.0% 32 5.44% 71 24.92% 100 312 473 318 $-0.32(-98.59%) (6978.31%)
586 ultiledger ult $0.01 ethereum... 0.42% -2 -42.57% -99 -42.71% -68 -37.01% -57 71 35 -94 $-0.03(-81.98%) (455.03%)
587 YIELD App yld $0.10 polygon-pos... -2.85% -10 -28.59% -43 -29.04% -9 -42.63% -64 49 9 -59 $-1.12(-91.5%) (1076.57%)
588 biopassport token biot $0.01 11.96% 17 -21.95% -23 -35.88% -37 -28.09% -20 -79 -84 124 $-0.13(-92.78%) (1284.42%)
589 reapchain reap $0.06 Ethereum -3.22% -8 1.82% 43 5.98% 76 -15.27% 20 208 108 397 $-0.36(-86.14%) (621.33%)
590 BarnBridge bond $2.59 ethereum... -2.89% -8 -29.78% -43 -25.43% -5 -24.07% -5 -38 -56 -340 $-142.91(-98.22%) (5513.66%)
591 nuls nuls $0.18 5.39% 5 -8.98% 10 -17.01% 19 -18.21% 12 -28 -26 -91 $-8.05(-97.85%) (4558.75%)
592 valobit vbit $0.01 Ethereum... 15.76% 26 -8.9% 13 7.56% 81 -16.5% 19 57 -8 269 $-0.06(-79.62%) (390.62%)
593 ahatoken aht $0.01 6.97% 8 -16.17% -11 -25.86% -10 -15.94% 17 19 37 69 $-0.02(-76.06%) (317.8%)
594 frontier front $0.19 4.46% 4 -10.93% 6 -16.95% 20 -31.03% -23 -27 -17 -106 $-3.90(-95.4%) (2073.56%)
595 SuperRare rare $0.17 Ethereum... 0.75% -4 -15.48% -9 -34.91% -37 -22.49% -4 -97 -177 0 $-2.95(-94.54%) (1731.57%)
597 BSCPAD bscpad $0.22 Binance Smart... 1.31% -4 -1.98% 34 -19.44% 10 -21.84% 2 -6 -116 -224 $-6.25(-96.65%) (2884.78%)
599 Wrapped NXM wnxm $10.18 ethereum... 10.86% 13 -32.39% -54 -41.32% -62 -36.12% -47 -28 -60 -264 $-107.80(-91.37%) (1058.6%)
600 maro maro $0.02 2.09% -3 -24.98% -34 -30.33% -20 -29.8% -24 -47 -64 34 $-0.77(-96.99%) (3226.32%)
601 six six $0.06 -2.39% -12 -25.54% -37 -33.38% -29 -34.16% -45 -42 -13 120 $-0.35(-85.04%) (568.66%)
602 RAMP ramp $0.04 ethereum... -7.02% -19 -6.72% 20 -8.94% 34 -33.37% -42 -30 15 -211 $-0.93(-96.33%) (2625.01%)
603 Rarible rari $2.02 Ethereum... 3.18% 0 -21.35% -25 -27.38% -13 -47.74% -83 -75 -56 -107 $-43.65(-95.57%) (2155.97%)
604 DeRace derc $0.30 Ethereum... -0.32% -10 -7.62% 17 -19.54% 9 -29.43% -16 -77 -106 0 $-7.66(-96.28%) (2587.71%)
605 rai reflex index rai $3.07 polygon-pos... 0.55% -15 2.53% -88 2.19% -95 3.08% -107 -72 -154 -269 $-0.01(-0.29%) (0.29%)
606 permission coin ask $0.00 0.43% -7 -8.42% 14 9.92% 81 3.91% 53 125 119 -8 $-0.01(-87.56%) (703.6%)
607 Wilder World wild $0.19 Ethereum... -1.11% -12 -19.38% -19 -35.17% -34 -39.61% -63 -229 -237 373 $-7.09(-97.37%) (3697.12%)