历史快照 - 2022-06-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
821 emirex token emrx $0.25 Ethereum... 1.15% -23 11.95% 37 3.34% 45 10.4% 60 231 156 -11 $-2.13(-89.6%) (861.72%)
822 bitcoin 2 btc2 $0.37 0.48% -22 -21.9% -26 -23.43% -10 -21.97% -14 25 1 187 $-4.60(-92.53%) (1239.2%)
823 peercoin ppc $0.25 polygon-pos... 7.28% -17 -25.46% -48 -27.9% -33 -23.96% -29 10 -10 -205 $-8.80(-97.21%) (3477.82%)
824 atletico de madrid fan token atm $3.18 0.38% -23 -19.46% -16 -21.21% -8 1.09% 46 78 19 -150 $-23.00(-87.86%) (723.9%)
825 lossless lss $0.12 Ethereum... 2.55% -13 -16.94% -12 -28.93% -26 -32.25% -11 -172 -42 232 $-2.48(-95.45%) (2095.55%)
826 meta mta $0.13 polygon-pos... 2.06% -15 -29.33% -48 -39.93% -68 -6.97% -99 213 200 -49 $-9.19(-98.63%) (7203.16%)
827 bullperks blp $0.03 binance-smart... 3.43% -10 -20.9% -18 -27.11% -20 -10.92% 16 345 275 838 $-0.65(-95.34%) (2047.72%)
828 pac protocol pac $0.00 13.19% 0 10.19% 35 -29.91% -30 -54.41% -134 -64 -67 -522 $-0.02(-97.68%) (4209.69%)
829 shyft network shft $0.02 -12.09% -46 -19.26% -12 -34.41% -27 -59.71% -128 -112 -189 -492 $-1.39(-98.34%) (5932.9%)
830 blockchain brawlers brwl $0.01 Ethereum 1.69% -15 -22.25% -24 -32.05% -35 -49.26% -62 0 0 0 $-0.07(-84.56%) (547.68%)
831 diamond dmd $1.74 1.54% -15 9.09% 36 26.58% 107 31.53% 113 251 207 156 $-30.28(-94.56%) (1738.24%)
832 grin grin $0.07 -2.37% -30 -32.07% -61 -22.61% -14 -35.51% -54 17 -30 -257 $-14.30(-99.55%) (21900.12%)
833 Hacken Token hai $0.01 Ethereum... 0.77% -19 -29.3% -51 -36.89% -56 -40.15% -77 -126 -137 -416 $-0.43(-96.93%) (3160.59%)
834 banano ban $0.00 Fantom... -1.3% -24 -33.17% -65 -35.69% -51 -40.9% -81 -94 -10 -126 $-0.05(-90.63%) (966.84%)
835 unicrypt uncx $199.71 -2.69% -28 -17.04% -16 -29.7% -29 -39.12% -70 11 39 -48 $-857.10(-81.1%) (429.18%)
836 pendle pendle $0.04 Ethereum... 12.5% -1 -15.92% -15 -17.2% -5 -28.98% -35 -45 -25 -369 $-1.80(-97.84%) (4528.5%)
839 electra protocol xep $0.00 binance-smart... 3.7% -19 -11.29% -7 -27.8% -26 -54.17% -135 18 37 -176 $0.00(-86.78%) (656.51%)
840 pivx pivx $0.09 5.19% -18 -19.92% -24 -22.19% -17 -19.9% -10 -44 -34 -365 $-13.81(-99.35%) (15384.85%)
841 switcheo swth $0.00 ethereum, neo... -5.97% -38 -38.98% -85 -40.88% -70 -42.03% -86 -160 -198 -260 $-0.09(-96.04%) (2422.14%)
842 venus reward token vrt $0.00 binance-smart... 6.38% -15 -17.43% -20 -21.62% -16 -19.58% -6 -40 59 -427 $-0.01(-95.68%) (2214.41%)
843 jupiter jup $0.01 binance-smart... -23.34% -79 64.98% 150 95.04% 239 -1.06% 40 20 -4 538 $-0.68(-99.07%) (10682.36%)
844 0chain zcn $0.13 ethereum... 0.49% -25 -40.61% -95 -37.78% -58 -42.49% -87 -121 -89 -205 $-1.96(-93.97%) (1557.09%)
846 validity val $1.31 4.58% -20 -24.73% -36 -27.02% -27 -32.34% -46 -33 -43 -3 $-16.24(-92.51%) (1235.46%)
847 antimatter matter $0.19 Ethereum... 3.93% -22 -5.87% 0 -12.05% 2 -23.73% -23 82 24 -41 $-5.46(-96.59%) (2832.05%)
848 arianee aria20 $0.22 0.07% -27 -29.54% -58 -40.98% -81 -44.23% -102 -49 3 -191 $-29.33(-99.24%) (13040.62%)
850 newton new $0.00 1.35% -26 -6.8% -2 -11.73% 3 -19.73% -9 -30 -77 -17 $-0.01(-98.01%) (4914.73%)
851 unFederalReserve ersdl $0.01 Ethereum... 12.37% -6 -5.46% 0 -45.03% -89 333.44% 501 294 181 -375 $-0.38(-96.62%) (2857.99%)
852 Populous ppt $0.11 Ethereum 5.79% -15 -9.84% -11 -12.61% 0 1.46% 46 -70 -104 -494 $-74.74(-99.85%) (67657.95%)
853 venus dai vdai $0.02 binance-smart... -0.04% -30 0.1% 15 0.1% 45 0.44% 44 253 219 282 $0.00(-0.04%) (0.04%)
854 dotmoovs moov $0.01 binance-smart... 2.88% -23 -4.21% 2 -12.26% 3 -12.73% 12 -97 403 474 $-0.06(-84.33%) (538.29%)
855 cashaa cas $0.01 binance-smart... 14.25% -3 -9.45% -10 -10.5% 10 59.77% 175 125 107 -176 $-0.20(-96.51%) (2763.48%)
856 the midas touch gold tmtg $0.00 ethereum... -8.45% -43 -35.56% -73 -64.39% -188 -62.63% -192 -160 -161 -86 $-0.07(-99.11%) (11132.61%)
857 triumphx trix $0.00 Ethereum 13.13% -4 17.84% 65 -1.52% 42 3.11% 50 292 190 -561 $-20.30(-99.99%) (1806829.91%)
858 aax token aab $0.77 Ethereum 0.4% -28 -6.4% -4 -7.56% 24 4.02% 52 132 192 276 $-2.23(-74.46%) (291.54%)
859 signum signa $0.00 binance-smart... 2.28% -26 -12.45% -20 -11.57% 8 -16.54% -2 13 6 0 $-0.01(-81.77%) (448.46%)
860 xmon xmon $3,817.96 Ethereum 9.28% -11 -37.57% -80 -52.35% -124 -67.15% -218 -336 -268 911 $-72,946.28(-95.03%) (1910.61%)
861 monero classic xmc $0.30 59.76% 99 77.91% 187 -0.19% 46 329.94% 509 196 303 133 $-21.25(-98.62%) (7161.92%)
862 OpenOcean ooe $0.04 Fantom... 3.82% -21 2.13% 26 -6.32% 29 -7.76% 17 -9 -64 0 $-0.97(-96.25%) (2564.72%)
863 bigone token one $0.00 0.49% -31 -20.83% -36 -22.7% -25 -21.18% -16 -20 -18 -157 $-11.11(-99.99%) (1855267.03%)
864 bitball treasure btrs $12.46 Ethereum... -13.95% -59 -13.94% -22 -3.94% 36 -44.14% -87 4 -29 -525 $-730.05(-98.32%) (5858.96%)
865 karma karma $0.00 0.33% -29 -27.56% -47 -30.93% -43 22.65% 99 201 81 -353 $-0.03(-97.02%) (3258.58%)
866 dacxi dacxi $0.00 Ethereum -2.82% -37 -20.92% -36 -24.91% -32 -26.97% -31 -2 1744 -436 $-0.04(-96.59%) (2834.52%)
867 dragonchain drgn $0.01 Ethereum... 9.64% -9 -18.99% -31 -22.57% -25 -39.63% -71 -52 -92 -389 $-5.10(-99.71%) (34409.41%)
868 #metahash mhc $0.00 -1.37% -30 -22.86% -37 -26.3% -31 -19.37% -1 -16 -1 -304 $-0.10(-98.3%) (5791.24%)
869 mobilian coin mbn $0.04 Ethereum 2.73% -26 3.66% 37 -18.14% -11 -19.52% -5 223 196 -536 $-0.85(-95.67%) (2208.26%)
870 reflexer ungovernance token flx $28.09 Ethereum -2.65% -36 -30.76% -56 -39.56% -65 -54.65% -145 -58 -116 -221 $-721.86(-96.25%) (2569.74%)
871 solrise finance slrs $0.07 Solana -1.64% -32 -5.76% 3 -9.61% 21 -27.78% -32 121 -52 0 $-1.03(-93.28%) (1387.72%)
872 rubic rbc $0.05 Ethereum... 2.65% -28 -23.64% -43 -38.23% -62 -33.22% -55 -232 -82 -78 $-0.65(-92.85%) (1299.24%)
874 swash swash $0.02 xdai... 0.08% -32 -0.45% 27 -3.34% 44 8.93% 77 226 237 0 $-0.55(-95.77%) (2264.41%)
876 dovu dov $0.01 binance-smart... -2.54% -36 -26.52% -52 -45.03% -89 -54.58% -146 -177 -197 20 $-1.03(-99.44%) (17866.67%)
879 town star town $0.02 4.8% -24 -3.7% 12 -32.53% -54 -45.85% -98 0 0 0 $-0.03(-57.12%) (133.23%)
880 gamium gmm $0.00 binance-smart... 1.32% -32 -6.14% 4 9.0% 76 -26.57% -34 0 0 0 $-0.01(-83.9%) (521.06%)
881 strikex strx $0.04 binance-smart... 3.94% -24 -17.42% -32 -15.38% 3 -11.16% 11 61 62 0 $-0.07(-64.45%) (181.32%)
882 kylin kyl $0.02 16.44% 1 -4.73% 11 4.96% 63 -33.75% -56 -77 -96 -334 $-1.95(-99.02%) (10088.66%)
883 foam foam $0.02 -1.64% -36 -52.53% -147 -49.97% -111 -22.38% -15 20 -107 34 $-0.11(-87.15%) (678.48%)
884 DeFi Land dfl $0.01 Solana -0.16% -33 -5.35% 16 -9.26% 28 -49.76% -114 -75 -44 0 $-0.41(-98.64%) (7239.19%)
885 pawtocol upi $0.02 Ethereum... -2.18% -35 -25.53% -50 -23.05% -24 -28.44% -35 -55 -132 278 $-0.13(-86.81%) (658.28%)
886 adora token ara $0.03 binance-smart... 7.08% -19 -39.95% -86 -49.15% -107 6.7% 64 242 301 0 $-0.14(-81.78%) (448.89%)
887 tokamak network ton $1.86 Ethereum 3.84% -26 -14.94% -26 -23.36% -25 -9.76% 19 -29 18 -71 $-22.86(-92.48%) (1230.38%)
888 cache gold cgt $56.99 Ethereum 1.26% -29 -2.46% 20 -3.83% 44 -0.57% 40 222 202 278 $-9.71(-14.56%) (17.04%)
889 poseidon network qqq $0.00 0.8% -29 -39.64% -84 -28.19% -43 -59.02% -166 -38 -79 -392 $-0.12(-98.1%) (5171.29%)
890 meet.one meetone $0.00 EOS -22.79% -82 -39.34% -83 -45.92% -89 15274.85% 1453 -72 1274 909 $-0.04(-93.44%) (1424.88%)
891 wom protocol wom $0.05 5.88% -18 -11.07% -4 -17.31% 2 0.64% 46 -1 1 49 $-0.96(-95.32%) (2039.01%)
892 doge dash dogedash $0.00 binance-smart... 4.96% -22 -21.27% -42 -22.63% -19 -30.48% -43 -126 42 0 $0.00(-96.85%) (3069.84%)
893 sharetoken shr $0.00 2.62% -28 -12.99% -11 -23.57% -24 -44.03% -91 -82 -116 -434 $-0.09(-97.81%) (4463.74%)
894 lithium lith $0.00 2.16% -31 -13.7% -13 -24.63% -20 9.85% 98 69 15 0 $-0.05(-95.95%) (2366.7%)
895 Polkamarkets polk $0.06 Ethereum -2.22% -39 -14.44% -17 -23.34% -19 -20.16% 16 -76 -65 -72 $-3.57(-98.29%) (5741.05%)
896 ethereum push notification service push $0.32 1.23% -34 -23.25% -50 -29.85% -51 -37.22% -68 -122 -100 -270 $-6.64(-95.37%) (2059.09%)
897 throne thn $0.01 Ethereum -6.45% -51 -18.61% -40 -51.52% -122 -36.03% -65 -128 -312 0 $-4.44(-99.72%) (35297.08%)
898 exeedme xed $0.06 binance-smart... 3.94% -26 -17.82% -38 -25.72% 31 -26.81% 18 15 -43 -122 $-0.92(-93.76%) (1503.17%)
899 juventus fan token juv $3.70 chiliz 1.88% -33 -11.51% -7 -11.15% 20 -2.42% 35 118 86 -16 $-22.51(-85.88%) (608.19%)
900 trustverse trv $0.01 Ethereum 4.04% -23 -16.02% -20 -27.91% -40 -24.78% -15 35 11 55 $-0.05(-87.83%) (721.39%)
901 nftrade nftd $0.17 binance-smart... -4.23% -47 -15.63% -24 -31.04% -50 -37.64% -63 -65 -60 0 $-0.73(-80.88%) (422.9%)
902 StableXSwap stax $0.35 binance-smart... 1.61% -34 -19.49% -43 -24.7% -27 -24.42% -29 17 58 -348 $-6.66(-94.98%) (1891.13%)
903 unilend uft $0.15 0.87% -32 -12.43% -6 -32.85% -59 -33.49% -55 -12 -34 -296 $-3.64(-95.97%) (2379.34%)
904 defi yield protocol dyp $0.22 Ethereum... 6.49% -18 -16.39% -8 201.3% 402 204.71% 412 398 342 94 $-4.62(-95.46%) (2102.05%)
906 unicly cryptopunks collection upunk $0.02 Ethereum 0.29% -37 -27.4% -66 -33.12% -63 -38.22% -72 -19 -33 -220 $-0.12(-85.93%) (610.88%)
909 ilcoin ilc $0.01 3.81% -30 -20.44% -45 -29.35% -50 10.21% 74 435 397 327 $-1.14(-99.5%) (19928.88%)
910 bread brd $0.05 Ethereum... 3.8% -28 -17.32% -27 -27.51% -39 -20.06% -14 -121 -188 -38 $-3.18(-98.37%) (6049.08%)
911 hapi hapi $6.79 6.27% -18 -7.65% 4 -4.5% 47 -15.49% 1 -2 -32 -323 $-166.43(-96.08%) (2452.83%)
912 baasid baas $0.00 Ethereum 1.37% -34 4.47% 37 -11.41% 21 -9.45% 15 181 110 -131 $-0.02(-96.47%) (2731.01%)
913 hamster ham $0.00 binance-smart... 12.27% -5 1.4% 27 -9.51% 23 -1.18% 41 -68 -29 520 $0.00(-100.0%) (56709841.57%)
915 gmcoin gmcoin $0.11 waves 3.82% -28 -40.89% -100 -57.42% -156 21.03% 104 262 -123 0 $-0.53(-82.41%) (468.38%)
916 atari token atri $0.00 -0.41% -41 -33.93% -83 -24.44% -31 -32.7% -57 -131 -267 -570 $-0.65(-99.52%) (20922.35%)
917 swop swop $2.00 waves 21.95% 26 6.78% 41 -4.6% 45 -6.93% 30 51 -5 -372 $-21.03(-91.31%) (1051.18%)
918 revv revv $0.02 polygon-pos... 2.17% -37 -29.07% -75 -37.61% -83 -39.77% -85 -199 -250 -246 $-0.61(-97.34%) (3664.5%)
919 nfty network nfty $0.02 3.02% -34 -9.46% -6 -21.01% -18 -51.23% -131 -174 -336 0 $-0.16(-89.89%) (888.77%)
920 navcoin nav $0.06 11.07% -9 -20.09% -41 -30.25% -56 -20.93% -19 -27 -57 -312 $-4.67(-98.69%) (7533.95%)
921 kunci coin kunci $0.13 binance-smart... 14.7% 6 -17.65% -27 -20.75% -13 -10.88% 9 0 0 0 $-0.07(-34.95%) (53.72%)
922 deepspace dps $0.09 binance-smart... 4.82% -25 1.83% 28 -4.27% 43 35.44% 131 136 -28 0 $-0.72(-89.46%) (848.85%)
923 valor token valor $0.22 1.7% -35 -11.41% -11 -21.24% -19 3.84% 55 -1 -26 182 $-9.18(-97.61%) (4082.73%)
924 poolz finance poolz $1.37 binance-smart... 5.29% -32 2.76% 23 -13.95% 3 -24.64% -42 -17 -39 174 $-49.52(-97.3%) (3602.89%)
925 Opulous opul $0.10 binance-smart... -3.04% -49 -22.01% -49 -42.57% -98 -44.89% -107 -199 -117 0 $-3.78(-97.38%) (3709.86%)
926 stakeborg dao standard $1.41 Ethereum -1.58% -46 -15.25% -15 -28.55% -31 -42.82% -72 -43 -84 0 $-22.49(-94.08%) (1589.32%)
928 stem cell coin scc $0.01 0.42% -38 -27.56% -73 -30.93% -56 -27.5% -48 74 58 -53 $-0.20(-93.51%) (1441.92%)
929 insurace insur $0.10 avalanche... 0.29% -38 -50.46% -144 -55.52% -148 -69.71% -241 -308 -202 -89 $-11.22(-99.13%) (11386.73%)
930 Sora xor $7.36 sora... -1.33% -46 -42.69% -102 -55.58% -119 -54.1% -120 -165 -261 -615 $-877.74(-99.17%) (11923.28%)
931 lotto lotto $0.00 harmony-shard... 11.44% -3 -24.8% -61 43.64% 159 -35.35% -68 -19 -98 -509 $-0.20(-98.94%) (9344.19%)
932 gate gate $0.01 1.13% -36 20.43% 71 -21.16% -16 -25.78% -39 -21 27 0 $-0.05(-84.79%) (557.37%)
933 polkafoundry pkf $0.10 Ethereum -2.11% -44 -26.68% -67 -33.97% -70 -41.4% -91 -104 -170 -35 $-2.09(-95.22%) (1992.44%)