历史快照 - 2022-06-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
822 grin grin $0.07 -5.25% -14 -34.2% -56 -17.89% -1 -18.0% 19 0 -21 -251 $-14.30(-99.53%) (21379.55%)
823 switcheo swth $0.00 ethereum, neo... -14.46% -38 -17.69% 0 -35.91% -51 -38.47% -47 -143 -175 -263 $-0.09(-95.78%) (2271.47%)
824 zynecoin zyn $0.24 Ethereum 28.96% 43 14.38% 71 16.65% 83 -3.53% 54 186 57 -50 $-2.02(-89.21%) (826.73%)
825 bitball treasure btrs $14.48 Ethereum... 0.06% -7 0.42% 33 11.64% 65 -41.96% -62 67 4 -548 $-728.03(-98.05%) (5027.92%)
826 peercoin ppc $0.24 polygon-pos... -12.23% -36 -30.48% -43 -32.38% -40 -33.95% -33 1 -16 -252 $-8.82(-97.39%) (3738.44%)
827 unicrypt uncx $205.22 -10.25% -30 -19.67% -9 -29.88% -30 -41.96% -60 22 47 -125 $-851.59(-80.58%) (414.97%)
828 meet.one meetone $0.00 EOS -7.06% -21 -36.94% -70 -40.4% -76 19812.41% 1524 -38 1347 852 $-0.04(-91.51%) (1077.4%)
829 probit token prob $0.15 -5.4% -16 -30.06% -42 -19.89% -11 -28.89% -16 34 61 9 $-0.45(-74.58%) (293.41%)
830 banano ban $0.00 Fantom... -10.28% -31 -32.09% -52 -34.87% -50 -46.22% -89 -79 -9 -175 $-0.05(-90.5%) (952.92%)
831 meta mta $0.12 polygon-pos... -13.24% -40 -37.13% -71 -40.77% -76 -23.65% -130 208 185 -158 $-9.19(-98.66%) (7353.91%)
832 lossless lss $0.12 Ethereum... -14.19% -43 -23.9% -23 -33.86% -50 -45.07% -41 -179 -51 717 $-2.49(-95.56%) (2151.58%)
833 the midas touch gold tmtg $0.00 ethereum... 1.64% -10 -31.51% -48 -49.99% -112 -62.83% -179 -140 -135 -120 $-0.07(-99.03%) (10183.32%)
834 Hacken Token hai $0.01 Ethereum... -8.01% -23 -34.15% -58 -36.47% -59 -44.56% -76 -133 -141 -419 $-0.43(-96.96%) (3185.81%)
835 blockchain brawlers brwl $0.01 Ethereum -8.37% -25 -13.85% -1 -34.79% -54 -45.86% -32 0 0 0 $-0.07(-84.82%) (558.62%)
836 diamond dmd $1.72 -10.6% -35 4.13% 41 23.07% 97 22.83% 106 251 203 68 $-30.30(-94.64%) (1766.5%)
837 bullperks blp $0.03 binance-smart... -9.98% -31 -29.18% -36 -26.8% -31 -18.03% 11 330 274 0 $-0.65(-95.5%) (2121.48%)
838 observer obsr $0.00 -8.11% -24 -33.77% -58 -34.18% -46 -39.76% -55 -77 -92 103 $-0.06(-98.02%) (4955.9%)
839 0chain zcn $0.13 ethereum... -22.28% -60 -45.57% -99 -36.44% -49 -54.48% -124 -114 -72 -247 $-1.96(-93.99%) (1565.18%)
840 electra protocol xep $0.00 binance-smart... 0.84% -7 -19.96% -10 -29.11% -29 -45.69% -70 15 29 0 $0.00(-87.25%) (684.47%)
842 arianee aria20 $0.22 -9.66% -27 -37.48% -74 -39.67% -71 -47.9% -98 -41 0 -220 $-29.33(-99.24%) (13049.94%)
844 pivx pivx $0.09 -6.0% -23 -29.39% -32 -26.5% -24 -32.14% -21 -51 -46 -382 $-13.82(-99.39%) (16188.25%)
845 venus dai vdai $0.02 binance-smart... 0.06% -8 0.09% 42 0.19% 43 0.43% 69 258 233 222 $0.00(0.0%) (0.0%)
846 newton new $0.00 -4.86% -20 -8.59% 17 -16.16% -1 -50.05% -95 -26 -61 -70 $-0.01(-98.03%) (4982.41%)
847 antimatter matter $0.19 Ethereum... -3.05% -16 -12.79% 3 -19.4% -11 -30.85% -16 76 31 244 $-5.47(-96.72%) (2947.41%)
848 validity val $1.26 -11.2% -29 -29.68% -32 -30.72% -35 -33.5% -23 -30 -52 -75 $-16.29(-92.84%) (1296.59%)
849 venus reward token vrt $0.00 binance-smart... -5.66% -21 -26.63% -23 -26.26% -26 -34.41% -29 -54 46 -494 $-0.01(-95.94%) (2362.0%)
850 pac protocol pac $0.00 5.65% 0 -10.29% 10 -36.6% -49 -57.16% -136 -63 -94 -551 $-0.02(-97.95%) (4778.1%)
851 dacxi dacxi $0.00 Ethereum -2.08% -15 -22.27% -18 -21.27% -17 -22.53% 5 0 1758 0 $-0.04(-96.49%) (2751.71%)
852 aax token aab $0.76 Ethereum 0.4% -11 -8.57% 19 -6.34% 28 1.8% 70 129 202 171 $-2.24(-74.56%) (293.11%)
853 dotmoovs moov $0.01 binance-smart... -12.01% -33 -16.0% -6 3.48% 57 -28.71% -11 -1 395 0 $-0.06(-84.77%) (556.67%)
854 bigone token one $0.00 -7.74% -25 -24.21% -23 -24.14% -21 -24.76% -1 5 -10 -185 $-11.11(-99.99%) (1864313.76%)
855 signum signa $0.00 binance-smart... -3.18% -16 -10.42% 15 -18.95% -9 -20.05% 15 16 7 0 $-0.01(-82.17%) (460.97%)
856 reflexer ungovernance token flx $28.86 Ethereum -9.44% -31 -36.03% -51 -37.64% -53 -61.98% -163 -51 -107 0 $-721.09(-96.15%) (2498.89%)
857 pendle pendle $0.04 Ethereum... -10.84% -35 -23.6% -21 -25.02% -25 -42.68% -61 -76 -66 -123 $-1.80(-98.08%) (5107.24%)
858 karma karma $0.00 -8.81% -31 -29.53% -34 -30.8% -39 15.55% 106 205 85 -369 $-0.03(-97.03%) (3269.8%)
859 Populous ppt $0.10 Ethereum 13.7% 16 -11.94% 6 -18.08% -11 -22.0% 5 -76 -104 -556 $-74.74(-99.86%) (71584.04%)
860 #metahash mhc $0.00 -0.88% -16 -20.18% -16 -24.2% -25 -29.38% -15 -46 -29 -334 $-0.10(-98.28%) (5710.74%)
861 solrise finance slrs $0.08 Solana -0.03% -13 -5.63% 28 -9.84% 18 -26.91% -9 112 -37 0 $-1.02(-93.17%) (1363.31%)
862 dovu dov $0.01 binance-smart... -8.53% -32 -32.89% -47 -39.76% -62 -58.32% -142 -173 -150 -71 $-1.03(-99.43%) (17410.98%)
864 OpenOcean ooe $0.04 Fantom... -8.07% -30 -4.44% 30 -14.12% 3 -15.37% 25 -10 -50 0 $-0.97(-96.39%) (2666.48%)
865 swash swash $0.02 xdai... 0.66% -11 -1.7% 44 -0.3% 55 6.56% 97 231 237 0 $-0.55(-95.77%) (2266.38%)
866 mobilian coin mbn $0.04 Ethereum 10.2% 15 0.35% 54 -20.59% -14 -18.54% 20 225 202 -560 $-0.85(-95.78%) (2271.29%)
867 rubic rbc $0.05 Ethereum... -8.78% -27 -34.44% -48 -37.68% -58 -41.72% -53 -219 -77 -114 $-0.65(-93.04%) (1336.25%)
868 unFederalReserve ersdl $0.01 Ethereum... 1.41% -6 -12.77% 10 7.25% 82 268.46% 490 264 170 0 $-0.38(-96.99%) (3223.79%)
869 foam foam $0.02 -11.4% -34 -42.25% -76 -47.12% -92 -36.86% -35 -5 -94 -70 $-0.11(-86.94%) (665.68%)
871 pawtocol upi $0.02 Ethereum... -12.6% -39 -19.16% -12 -17.94% -1 -36.26% -34 -35 -58 133 $-0.13(-86.52%) (641.78%)
872 gamium gmm $0.00 binance-smart... -2.14% -19 -6.27% 28 7.16% 81 -35.82% -34 0 0 0 $-0.01(-84.11%) (529.26%)
873 xmon xmon $3,493.79 Ethereum -16.22% -49 -51.28% -124 -53.46% -125 -77.71% -275 -369 -299 795 $-73,270.45(-95.45%) (2097.16%)
874 throne thn $0.01 Ethereum 8.67% 6 -31.01% -45 8.29% 83 -1.92% 60 -110 -304 0 $-4.44(-99.7%) (33013.12%)
875 DeFi Land dfl $0.01 Solana -1.35% -14 -5.34% 38 -11.49% 17 -51.2% -96 -68 0 0 $-0.41(-98.64%) (7227.58%)
876 cashaa cas $0.01 binance-smart... -7.14% -27 -23.91% -27 -22.15% -18 21.52% 126 140 101 -228 $-0.20(-96.94%) (3171.38%)
877 triumphx trix $0.00 Ethereum 12.66% 26 -0.49% 53 0.19% 59 -23.02% 5 252 163 916 $-20.30(-100.0%) (2044102.06%)
878 nftrade nftd $0.18 binance-smart... -0.67% -12 -7.27% 33 -29.74% -31 -36.96% -34 -43 39 0 $-0.72(-80.03%) (400.78%)
879 town star town $0.02 -8.64% -33 -14.7% 3 -35.34% -55 -53.84% -106 0 0 0 $-0.03(-59.09%) (144.42%)
880 Polkamarkets polk $0.06 Ethereum -7.18% -29 -20.51% -12 -19.73% -6 -28.44% 17 -54 -64 94 $-3.57(-98.25%) (5611.51%)
881 strikex strx $0.04 binance-smart... -9.73% -36 -20.0% -14 -16.51% 3 -19.97% 14 48 56 0 $-0.07(-65.8%) (192.41%)
882 dragonchain drgn $0.01 Ethereum... -13.84% -44 -31.41% -45 -35.03% -54 -54.32% -111 -73 -109 -451 $-5.10(-99.74%) (37735.86%)
883 cache gold cgt $56.27 Ethereum -6.54% -31 -4.31% 41 -4.59% 42 -3.78% 56 224 212 362 $-10.42(-15.62%) (18.52%)
884 poseidon network qqq $0.00 4.02% 1 -39.95% -70 -29.18% -41 -57.65% -134 -38 -84 -423 $-0.12(-98.12%) (5213.61%)
885 tokamak network ton $1.79 Ethereum 3.51% 5 -23.79% -23 -27.85% -36 -22.55% 9 19 25 -142 $-22.93(-92.76%) (1281.42%)
887 ethereum push notification service push $0.32 -13.48% -45 -30.74% -47 -30.55% -45 -41.52% -55 -113 -99 14 $-6.64(-95.42%) (2085.56%)
888 lithium lith $0.00 -7.22% -28 -2.02% 54 -38.46% -58 2.25% 100 73 14 0 $-0.05(-96.03%) (2419.97%)
889 invictus hyperion fund ihf $0.04 -50.86% -160 -54.11% -136 -69.83% -222 -77.28% -274 -248 -270 -305 $-0.39(-90.26%) (926.88%)
890 sharetoken shr $0.00 -9.61% -35 -25.78% -33 -27.2% -36 -40.3% -51 -86 -116 -494 $-0.09(-97.86%) (4583.19%)
891 juventus fan token juv $3.63 chiliz -8.9% -34 -22.04% -16 -9.43% 32 27.11% 148 129 82 -87 $-22.58(-86.14%) (621.54%)
892 adora token ara $0.03 binance-smart... 4.72% 10 -46.95% -95 -52.14% -116 0.96% 80 231 291 0 $-0.14(-82.99%) (487.76%)
893 StableXSwap stax $0.35 binance-smart... -9.84% -35 -24.46% -21 -25.21% -21 -30.45% -19 22 64 -368 $-6.66(-95.06%) (1923.13%)
894 unicly cryptopunks collection upunk $0.02 Ethereum -4.01% -20 -32.85% -55 -33.33% -54 -38.41% -47 -7 -7 -257 $-0.12(-85.97%) (612.9%)
895 doge dash dogedash $0.00 binance-smart... -5.59% -26 -30.83% -50 -27.58% -34 -36.59% -41 -158 20 0 $0.00(-96.99%) (3227.12%)
896 exeedme xed $0.06 binance-smart... -8.73% -33 -26.17% -32 -29.17% 21 -35.5% 14 13 -36 -121 $-0.92(-94.0%) (1566.27%)
897 unilend uft $0.15 -10.46% -41 -19.88% -11 -33.06% -56 -48.39% -85 13 -29 -281 $-3.64(-96.0%) (2400.96%)
898 infinitecoin ifc $0.00 -28.8% -82 -44.95% -90 -17.62% 2 -49.01% -87 -83 -73 -171 $0.00(-96.22%) (2543.34%)
899 atari token atri $0.00 -28.9% -82 -8.13% 34 -17.37% 6 -38.31% -48 -184 -249 -533 $-0.65(-99.52%) (20836.59%)
900 wom protocol wom $0.04 -8.2% -35 -19.21% -9 -22.38% -17 -23.01% 6 -10 -17 -118 $-0.96(-95.58%) (2164.79%)
902 Opulous opul $0.11 binance-smart... -7.34% -31 -23.25% -23 -40.09% -73 -46.04% -73 -186 -100 0 $-3.78(-97.29%) (3593.95%)
903 trustverse trv $0.01 Ethereum -5.88% -27 -18.14% -5 -30.33% -48 -32.94% -19 52 10 46 $-0.05(-88.3%) (754.59%)
904 baasid baas $0.00 Ethereum -4.72% -22 -2.04% 52 -10.92% 30 -13.73% 31 179 126 -210 $-0.02(-96.52%) (2769.79%)
905 ilcoin ilc $0.01 -8.92% -33 -31.82% -54 -29.08% -40 11.8% 106 432 382 307 $-1.14(-99.52%) (20691.32%)
906 stakeborg dao standard $1.44 Ethereum -0.38% -5 -16.89% 13 -27.42% -20 -42.65% -38 -22 -59 0 $-22.46(-93.99%) (1562.58%)
908 revv revv $0.02 polygon-pos... -5.53% -24 -35.55% -66 -36.99% -71 -45.69% -75 -187 -245 -277 $-0.61(-97.4%) (3746.35%)
909 bread brd $0.05 Ethereum... -10.93% -41 -32.01% -56 -30.38% -45 -31.53% -26 -124 -184 -122 $-3.18(-98.43%) (6282.71%)
910 kylin kyl $0.02 7.73% 25 -15.88% 7 -17.66% 3 -38.42% -52 -119 -138 -313 $-1.96(-99.16%) (11763.43%)
911 Sora xor $7.46 sora... -4.03% -18 -46.99% -84 -54.65% -106 -50.55% -65 -155 -243 -600 $-877.64(-99.16%) (11763.29%)
912 nfty network nfty $0.02 -8.04% -35 -20.68% -15 -26.41% -31 -63.04% -176 -164 -259 0 $-0.16(-90.18%) (918.67%)
913 defi yield protocol dyp $0.21 Ethereum... 10.0% 31 2.86% 73 186.08% 396 155.64% 381 396 309 296 $-4.63(-95.74%) (2244.92%)
914 gmcoin gmcoin $0.11 waves 1.14% -3 -49.88% -115 -57.05% -149 21.81% 130 262 -122 0 $-0.53(-83.05%) (490.09%)
915 valor token valor $0.22 -3.33% -19 -18.49% -3 -22.58% -19 -11.71% 34 -2 -17 123 $-9.18(-97.65%) (4153.8%)
917 polkafoundry pkf $0.11 Ethereum -11.33% -47 -29.4% -44 -31.78% -54 -45.05% -77 -77 -152 95 $-2.08(-95.12%) (1948.26%)
918 stem cell coin scc $0.01 -8.89% -39 -29.59% -49 -30.86% -52 -31.75% -30 83 65 -125 $-0.20(-93.54%) (1448.41%)
919 insurace insur $0.10 avalanche... -10.42% -46 -50.19% -117 -53.88% -131 -74.07% -262 -274 -178 -249 $-11.22(-99.13%) (11419.49%)
920 poolz finance poolz $1.31 binance-smart... -1.85% -13 -6.35% 38 -7.95% 44 -32.71% -33 -14 -29 198 $-49.59(-97.43%) (3798.6%)
921 hapi hapi $6.38 -8.89% -38 -20.04% -13 -9.7% 38 -23.58% 4 -5 -37 -129 $-166.83(-96.31%) (2612.79%)
922 tachyon protocol ipx $0.02 2.49% 4 -10.47% 22 -22.83% -21 -25.81% -11 -55 -74 -120 $-0.10(-85.58%) (593.36%)
923 apm coin apm $0.01 Ethereum... -3.75% -17 -33.58% -68 -39.26% -85 -45.11% -80 -91 18 -6 $-0.80(-98.54%) (6727.78%)
924 gate gate $0.01 -9.16% -36 -19.52% -9 -20.94% -12 1.89% 71 84 56 0 $-0.05(-84.96%) (564.82%)
925 deepspace dps $0.08 binance-smart... -8.13% -34 -9.09% 28 -8.42% 41 17.85% 120 128 -52 0 $-0.73(-89.95%) (894.62%)
926 fuse network fuse $0.08 -9.9% -37 -32.33% -60 -32.18% -53 -50.05% -98 -154 -191 271 $-1.86(-96.0%) (2400.03%)
927 trabzonspor fan token tra $1.81 chiliz -1.82% -11 -17.16% 1 -17.22% 4 -24.79% -7 -161 -33 91 $-7.33(-80.19%) (404.73%)
928 threefold tft $0.05 9.82% 29 -6.23% 35 -13.75% 21 -16.25% 17 138 132 117 $-0.08(-61.86%) (162.16%)
929 satt satt $0.00 Ethereum -3.16% -15 3.82% 67 6.88% 77 6.1% 89 22 24 303 $0.00(-61.73%) (161.3%)