历史快照 - 2022-06-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
930 bitcny bitcny $0.15 bitshares 0.52% 4 -1.68% 51 -2.91% 50 -0.15% 70 240 230 235 $-0.05(-23.84%) (31.3%)
931 cardstack card $0.00 Ethereum -9.42% -39 -27.34% -39 -14.81% 16 -3.63% 60 -61 -60 -210 $-0.03(-93.72%) (1493.22%)
932 bitnautic token btnt $0.22 -4.63% -17 -21.57% -14 -21.85% -13 -34.11% -39 65 62 0 $-0.20(-48.12%) (92.76%)
934 polkamon pmon $1.22 -6.12% -24 -22.04% -18 -29.22% -47 -34.47% -42 -104 -75 -41 $-56.84(-97.9%) (4652.49%)
935 LGCY Network lgcy $0.00 Ethereum... -10.65% -41 -40.42% -92 -36.68% -78 -55.75% -131 -225 -264 -417 $-0.02(-98.3%) (5794.72%)
936 eos force eosc $0.00 -2.7% -12 -7.89% 29 9.21% 85 34.27% 162 28 204 -372 $-0.12(-96.66%) (2894.93%)
937 hamster ham $0.00 binance-smart... -6.07% -24 -17.57% -2 -19.83% -7 -12.47% 33 -95 -48 0 $0.00(-100.0%) (63665565.58%)
938 Epik Prime epik $0.01 Ethereum... -8.46% -33 -33.64% -64 -35.13% -70 -41.99% -73 -219 -81 0 $-0.40(-97.14%) (3396.02%)
939 vempire ddao vemp $0.02 okex-chain... -3.06% -12 -22.04% -17 -28.74% -45 -39.38% -64 -163 28 0 $-0.59(-96.16%) (2503.05%)
940 unisocks socks $13,607.04 Ethereum -7.46% -31 -43.94% -105 -45.8% -109 -55.12% -130 -183 -240 -122 $-157,327.10(-92.04%) (1156.22%)
941 navcoin nav $0.06 -5.39% -24 -30.99% -60 -37.07% -81 -33.44% -37 -43 -87 -359 $-4.67(-98.82%) (8379.27%)
942 phoenix global (new) phb $0.11 -7.86% -34 -25.12% -36 -33.58% -66 -3.21% 54 90 68 0 $-0.77(-87.47%) (697.85%)
943 xaya chi $0.08 -4.21% -20 -12.19% 14 -18.76% -4 -26.98% -20 -5 -73 70 $-0.61(-87.89%) (725.89%)
944 bao finance bao $0.00 Ethereum -3.11% -15 -1.63% 43 -4.24% 44 -6.84% 45 208 187 -190 $0.00(-95.69%) (2221.25%)
945 Hegic hegic $0.01 Ethereum... -10.1% -45 -26.63% -43 -24.78% -29 -34.58% -49 -60 -271 -525 $-0.57(-99.0%) (9888.86%)
946 mogul productions stars $0.01 binance-smart... -14.58% -60 -22.92% -25 -38.65% -93 -52.22% -116 -68 -120 210 $-0.19(-93.51%) (1440.06%)
947 shill token shill $0.02 -10.02% -43 -39.85% -99 -41.27% -76 -47.11% -31 -71 -106 0 $-0.57(-96.03%) (2421.66%)
948 venus link vlink $0.13 binance-smart... -10.94% -49 -20.17% -17 -5.41% 38 -16.56% 11 19 -9 -189 $-0.92(-87.48%) (698.77%)
950 benqi qi $0.01 avalanche -12.01% -53 -9.07% 23 -5.15% 41 -20.51% -2 -131 -173 0 $-0.36(-96.7%) (2926.33%)
951 calamari network kma $0.00 -7.71% -31 16.21% 97 0.0% 0 0.0% 0 0 0 0 $0.00(-8.09%) (8.81%)
952 gocrypto token goc $0.02 -13.64% -57 -28.43% -51 -29.04% -48 -40.46% -72 -86 -113 -145 $-0.14(-89.75%) (875.22%)
953 morpheus labs mitx $0.01 polygon-pos... -6.67% -28 -6.86% 29 -21.39% -16 -27.51% -22 -151 31 -271 $-0.17(-95.47%) (2108.88%)
954 zano zano $0.35 Ethereum -8.88% -36 -32.91% -69 -24.02% -26 -46.99% -99 -32 -72 -341 $-3.83(-91.57%) (1086.46%)
955 cwv chain cwv $0.00 -4.16% -14 -14.71% 5 -34.92% -73 -4.99% 50 -75 -56 82 $-0.01(-92.42%) (1220.02%)
956 kunci coin kunci $0.11 binance-smart... 0.17% -4 -28.03% -49 -27.64% -42 -19.69% 0 0 0 0 $-0.09(-43.28%) (76.32%)
957 lotto lotto $0.00 harmony-shard... -0.14% -6 -32.82% -69 39.61% 148 -44.58% -90 -146 -149 -593 $-0.21(-99.05%) (10424.6%)
958 blocery bly $0.01 Ethereum -3.89% -19 -15.02% -3 -19.46% -10 -25.56% -17 -12 -9 452 $-0.57(-98.62%) (7151.4%)
959 fenerbahçe token fb $1.80 Ethereum -6.61% -26 -18.22% -10 -19.38% -4 3.31% 77 146 134 0 $-7.19(-80.03%) (400.76%)
960 starship starship $0.21 binance-smart... -9.9% -41 -41.17% -108 -20.34% -9 24.54% 133 195 132 0 $-5.26(-96.22%) (2547.75%)
961 hot cross hotcross $0.03 Ethereum... -19.76% -83 -39.22% -100 -45.23% -122 -45.74% -99 -264 -191 0 $-0.51(-93.68%) (1481.88%)
962 publish news $0.02 EOS -4.65% -19 -7.86% 22 -18.23% -1 -11.8% 23 117 194 186 $-0.03(-61.22%) (157.85%)
963 dsla protocol dsla $0.00 -7.78% -32 -31.37% -67 -40.18% -101 -39.75% -73 -130 -130 -494 $-0.02(-96.97%) (3197.88%)
964 atomic wallet coin awc $0.36 Ethereum -8.08% -32 -13.61% 4 -14.17% 12 -31.11% -40 25 -44 -249 $-2.23(-85.98%) (613.3%)
965 chainge chng $0.04 -2.68% -15 -22.64% -26 -27.8% -47 -19.57% 2 109 47 0 $-0.14(-79.4%) (385.52%)
966 Mint Club mint $0.00 binance-smart... -7.54% -29 -29.43% -56 -31.64% -64 -47.92% -109 -31 -6 0 $0.00(-96.11%) (2471.51%)
967 vesper vsp $0.44 -15.82% -69 -40.97% -111 -50.24% -140 -48.44% -118 -126 -183 -477 $-74.86(-99.41%) (16963.89%)
968 oraichain token orai $1.87 Ethereum... -13.15% -56 -35.33% -84 -41.51% -109 -46.3% -105 -145 -205 -134 $-101.00(-98.18%) (5393.2%)
969 wicrypt wnt $0.08 polygon-pos 0.41% -5 17.85% 100 14.24% 41 5.04% 619 404 282 0 $-0.15(-65.85%) (192.79%)
970 roobee roobee $0.00 Ethereum -7.26% -28 -29.23% -56 -34.71% -81 -25.71% -15 21 1 -174 $-0.02(-93.62%) (1466.84%)
971 venus ltc vltc $0.92 binance-smart... -9.68% -41 -20.29% -21 -27.35% -45 -38.46% -69 -23 -43 -203 $-6.82(-88.15%) (743.56%)
972 particl part $0.31 -11.66% -51 -31.71% -69 -23.8% -28 -38.74% -69 -30 -106 -275 $-47.95(-99.36%) (15424.98%)
973 swop swop $1.64 waves -3.36% -19 -16.04% -6 -22.2% -13 -25.78% -19 -8 -29 0 $-21.39(-92.88%) (1303.85%)
974 blockv vee $0.00 ethereum... -2.39% -18 -15.26% -4 -25.1% -36 -46.82% -108 -95 -63 -531 $-0.28(-99.62%) (25941.0%)
975 MultiVAC mtv $0.00 binance-smart... -11.33% -47 -11.28% 8 -5.38% 30 -34.08% -57 -136 -253 -269 $-0.03(-96.12%) (2476.69%)
976 betu betu $0.03 binance-smart... -9.88% -40 -27.8% -50 -20.79% -13 -22.35% -15 -126 -45 0 $-0.26(-88.35%) (758.37%)
978 og fan token og $2.94 chiliz -9.47% -40 -25.43% -44 3.79% 57 74.02% 235 186 157 12 $-15.69(-84.2%) (532.73%)
979 modern investment coin modic $0.30 1.11% -7 -44.86% -133 -25.11% -37 -67.11% -220 451 447 580 $-1.92(-86.44%) (637.65%)
980 nft art finance nftart $0.00 binance-smart... -2.64% -19 -27.59% -51 -29.94% -59 3.86% 71 0 0 0 $0.00(-50.51%) (102.04%)
981 belt finance belt $0.39 binance-smart... -10.01% -41 -28.8% -56 -32.71% -73 -45.19% -104 -125 -151 -621 $-146.88(-99.74%) (37788.78%)
982 dogs of elon doe $0.02 -0.8% -12 -5.52% 21 -8.22% 17 -17.72% -4 139 91 0 $-0.51(-96.32%) (2619.45%)
983 Pangolin png $0.03 avalanche -10.03% -37 -21.66% -21 -34.89% -72 -57.71% -147 -186 -225 -437 $-4.24(-99.19%) (12170.41%)
984 graviton gton $1.00 -29.66% -120 -44.49% -130 -21.55% -13 8.81% 86 136 82 0 $-14.90(-93.73%) (1495.07%)
985 spartan protocol sparta $0.03 -4.21% -18 -27.1% -45 -26.1% -29 -35.71% -56 -138 -148 -298 $-1.99(-98.36%) (6013.16%)
986 infinity pad ipad $0.01 binance-smart... -1.25% -10 -20.09% -20 -24.56% -24 -25.58% -23 -2 -65 0 $-0.06(-89.36%) (839.74%)
987 dfyn network dfyn $0.03 Ethereum... -3.24% -14 0.02% 52 -7.73% 38 10.46% 121 -9 -22 0 $-2.78(-98.94%) (9348.07%)
988 modefi mod $0.24 Ethereum... -10.49% -40 1.45% 52 4.43% 67 -27.91% -31 29 -19 -370 $-3.60(-93.82%) (1518.41%)
989 linker coin lnc $0.03 Ethereum -5.86% -26 -39.69% -106 -40.78% -104 -42.42% -90 54 66 70 $-0.07(-70.28%) (236.44%)
990 cirus foundation cirus $0.11 2.77% -5 -13.33% 3 -7.5% 24 -6.43% 45 33 -34 0 $-0.77(-88.02%) (734.4%)
991 monero classic xmc $0.19 -36.51% -148 -36.32% -92 -38.31% -98 384.68% 558 60 173 -88 $-21.37(-99.14%) (11501.8%)
992 deri protocol deri $0.02 Ethereum... -0.13% -10 -10.58% 10 -12.07% 10 -29.32% -40 -52 -112 111 $-2.21(-99.03%) (10238.52%)
993 dhedge dao dht $0.12 Ethereum... -8.4% -35 -14.79% -4 -16.87% -3 -17.31% 5 -69 -58 -235 $-5.17(-97.68%) (4202.56%)
995 minter network bip $0.00 -36.72% -148 -51.21% -157 -1.1% 53 -50.61% -124 -99 -5 -404 $-0.02(-97.5%) (3907.42%)
996 anchor neural world anw $0.01 0.5% -10 -16.05% -8 -20.3% -17 -13.75% 19 2 -3 -351 $-0.21(-94.2%) (1623.06%)
997 levolution levl $0.03 Fantom... -10.48% -42 -25.72% -43 -28.47% -43 -28.56% -39 -9 -74 -126 $-0.49(-94.8%) (1822.25%)
998 zookeeper zoo $0.02 wanchain... -9.59% -36 -25.24% -34 -26.91% -23 -38.23% -48 -67 -51 200 $-1.74(-98.93%) (9230.09%)
999 metagamz metag $0.00 avalanche 4.71% 1 -5.45% 25 -26.67% -34 -60.69% -178 -237 -403 0 $0.00(-91.34%) (1055.36%)
1000 wabi wabi $0.03 Ethereum -8.09% -31 -27.67% -49 -32.48% -65 -26.27% -26 -92 -74 -381 $-5.07(-99.33%) (14730.53%)
1001 geeq geeq $0.20 Ethereum -14.7% -54 -19.8% -21 -8.64% 25 -27.63% 13 85 69 75 $-2.33(-92.16%) (1174.82%)
1002 saffron.finance sfi $37.60 Ethereum... -12.65% -49 -32.37% -70 -39.57% -104 -52.95% -143 -114 -156 -498 $-2,739.09(-98.65%) (7285.12%)
1003 gpex gpx $0.44 Ethereum -4.92% -26 -15.27% -4 -40.9% -112 -71.13% -260 -259 -348 0 $-4.06(-90.21%) (921.67%)
1004 etherisc dip token dip $0.02 Ethereum, xdai -20.39% -82 -40.33% -111 -39.3% -101 -33.09% -60 -48 -128 -344 $-0.41(-96.14%) (2493.76%)
1005 prism prism $0.01 Solana, Terra -0.24% -16 -2.47% 38 -4.03% 40 -15.68% 11 73 30 0 $-0.03(-83.12%) (492.24%)
1006 nervenetwork nvt $0.01 3.44% -5 -56.87% -181 -19.95% -17 -19.09% -5 -11 -156 -239 $-0.19(-93.79%) (1509.98%)
1007 vita inu vinu $0.00 vite... -7.11% -33 -16.07% -6 -6.65% 39 23.69% 186 -38 0 0 $0.00(-71.72%) (253.65%)
1008 mysterium myst $0.17 polygon-pos... 2.73% -4 8.53% 74 6.63% 68 -10.72% 30 80 45 -25 $-3.50(-95.42%) (2084.37%)
1009 jobchain job $0.00 Ethereum -0.83% -13 -5.61% 32 26.43% 114 -14.98% 18 192 120 7 $0.00(-90.51%) (953.67%)
1010 robonomics.network xrt $3.67 sora, Ethereum -10.14% -45 -30.58% -67 3.48% 54 -15.61% -1 -74 23 -285 $-70.19(-95.03%) (1912.05%)
1011 crypton crp $0.51 -1.73% -20 -3.62% 39 -3.89% 42 0.37% 73 84 140 721 $-1.09(-68.11%) (213.57%)
1012 changenow token now $0.04 -13.59% -53 -33.43% -74 -36.23% -85 -46.31% -112 -40 33 408 $-0.10(-72.45%) (262.96%)
1013 otocash oto $0.09 0.0% -14 -0.02% 50 -0.03% 53 -0.01% 59 282 287 278 $-0.59(-86.79%) (656.74%)
1014 spiritswap spirit $0.01 Fantom, fantom -12.52% -46 -29.51% -53 -43.67% -117 -44.41% -95 -249 -307 0 $-0.56(-98.02%) (4952.02%)
1015 offshift xft $0.59 Ethereum... -9.65% -40 -43.35% -125 -31.48% -38 -12.04% 42 -219 -379 270 $-21.54(-97.34%) (3659.82%)
1017 MCDEX mcb $1.77 ethereum... -6.45% -33 -34.59% -81 -32.31% -59 -44.93% -109 -11 -53 0 $-63.57(-97.29%) (3595.38%)
1018 pornrocket pornrocket $0.00 binance-smart... -18.94% -73 -44.88% -138 -57.7% -193 -52.38% -145 -234 -232 0 $0.00(-90.37%) (938.02%)
1019 milc platform mlt $0.04 -9.09% -41 -32.93% -74 -37.97% -95 -43.57% -104 -239 -167 0 $-0.69(-94.4%) (1684.93%)
1020 decoin dtep $0.06 binance-smart... -8.81% -41 -31.5% -68 -29.79% -51 -30.97% -49 -73 -88 89 $-0.27(-82.75%) (479.77%)
1021 govi govi $0.23 polygon-pos... -18.91% -72 -38.54% -98 -37.05% -81 -47.68% -112 -118 -189 0 $-3.19(-93.23%) (1376.08%)
1024 ghost ghost $0.16 -4.94% -30 -38.31% -97 -45.34% -109 -33.81% -44 113 72 39 $-1.63(-90.99%) (1010.09%)
1025 ubix.network ubx $0.00 Ethereum -17.11% -65 -27.76% -50 -34.82% -73 -47.72% -120 -45 -62 -421 $0.00(-97.54%) (3971.13%)
1026 abyss abyss $0.01 -9.82% -43 -33.85% -78 -36.44% -85 -37.73% -83 -74 -60 -146 $-0.08(-85.71%) (599.71%)
1027 nxt nxt $0.00 0.72% -17 -27.71% -51 -19.58% -20 -18.47% 2 -57 -55 -381 $-1.81(-99.83%) (57158.47%)
1028 PAID Network paid $0.04 binance-smart... -7.84% -40 -28.73% -57 -42.53% -119 -51.43% -143 -239 -289 -606 $-5.85(-99.35%) (15323.82%)
1030 ambrosus amb $0.00 -5.17% -32 -22.94% -35 -27.93% -45 -35.25% -51 -136 -82 1 $-1.60(-99.69%) (32336.39%)
1031 gamecredits game $0.02 polygon-pos... -11.3% -50 56.37% 170 -4.84% 26 -41.52% -103 -183 -222 -332 $-6.65(-99.73%) (37392.5%)
1032 smartkey skey $0.02 -7.9% -42 -23.01% -35 -32.51% -64 -30.02% -51 -39 -87 -524 $-0.27(-94.04%) (1577.17%)
1033 stratos stos $0.16 Ethereum -34.12% -146 -55.39% -192 -59.56% -207 -72.58% -276 -334 -254 0 $-4.90(-96.92%) (3150.9%)
1034 opacity opct $0.04 Ethereum... -17.13% -68 -19.32% -27 -36.96% -88 -44.61% -113 -240 -206 27 $-0.53(-93.16%) (1362.79%)
1035 konomi network kono $0.03 Ethereum -7.38% -42 -24.77% -45 -22.87% -35 -29.3% -48 -191 156 -139 $-4.14(-99.25%) (13289.71%)
1036 darwinia network ring $0.01 -10.03% -49 -17.37% -20 -21.0% -27 -37.59% -99 -59 -85 -369 $-0.29(-97.87%) (4602.87%)
1038 valencia cf fan token vcf $1.25 chiliz -5.12% -35 -18.97% -29 -0.39% 44 3.45% 69 -8 350 0 $-2.93(-70.1%) (234.42%)