历史快照 - 2022-06-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 moonbeam glmr $0.82 -8.32% 29 -30.96% 22 -36.47% 21 -42.02% 23 -5 34 0 $-12.76(-93.96%) (1555.8%)
102 kyber network crystal v2 knc $1.38 -8.11% 27 -22.56% 26 -27.86% 25 -35.91% 23 8 32 0 $-4.26(-75.53%) (308.74%)
103 IOST iost $0.01 -9.24% 25 -16.9% 33 -22.04% 32 -27.94% 33 37 51 11 $-0.11(-89.6%) (861.9%)
104 IoTeX iotx $0.03 binance-smart... -10.76% 22 -19.98% 28 -25.02% 26 -23.1% 41 14 -1 51 $-0.21(-89.12%) (819.35%)
105 Oasis Network rose $0.05 -10.09% 22 -22.89% 24 -27.68% 23 -43.82% 45 1 -7 184 $-0.52(-91.45%) (1069.47%)
106 ICON icx $0.26 -7.81% 28 -26.38% 19 -32.55% 17 -35.46% 22 9 25 -7 $-11.93(-97.87%) (4584.12%)
107 Theta Fuel tfuel $0.04 -7.8% 30 -23.27% 26 -27.45% 24 -38.3% 19 -4 -11 -72 $-0.55(-92.53%) (1239.46%)
108 Serum srm $0.86 Solana... -10.98% 27 -8.64% 43 -15.87% 44 -31.88% 32 89 70 53 $-11.62(-93.09%) (1347.76%)
109 0x zrx $0.26 harmony-shard... -4.49% 32 -27.46% 22 -33.18% 20 -38.72% 22 24 44 -15 $-2.10(-88.89%) (799.78%)
110 Convex Finance cvx $3.50 ethereum... -15.98% 21 -44.34% 4 -58.39% -15 -72.09% -29 -39 -18 0 $-46.25(-92.97%) (1322.99%)
111 compound comp $30.83 -13.45% 25 -40.32% 5 -45.07% 3 -58.9% -5 -14 -11 -51 $-823.65(-96.39%) (2671.21%)
112 Audius audio $0.30 Ethereum -10.76% 26 -24.19% 25 -22.47% 33 -37.55% 22 -7 3 157 $-3.74(-92.5%) (1233.76%)
113 Ankr ankr $0.03 moonriver... -6.82% 29 -25.54% 25 -30.84% 26 -36.65% 24 18 12 -8 $-0.17(-86.55%) (643.23%)
114 golem glm $0.21 -2.82% 31 -23.05% 29 -34.08% 19 -31.4% 34 48 38 21 $-0.88(-80.8%) (420.75%)
115 Ravencoin rvn $0.02 -8.1% 28 -21.6% 31 -27.01% 29 -37.27% 24 21 11 -13 $-0.22(-91.54%) (1082.19%)
116 synthetix snx $1.76 -10.75% 28 -28.68% 24 -34.99% 20 -39.46% 22 19 16 -43 $-25.30(-93.48%) (1434.31%)
117 JUST jst $0.03 Tron20, tron -7.83% 30 -32.57% 22 -37.39% 23 -38.77% 29 22 55 75 $-0.15(-85.15%) (573.47%)
118 skale network skl $0.05 -9.74% 28 -17.26% 38 -17.87% 42 -42.49% 25 7 42 14 $-0.83(-93.9%) (1539.71%)
119 Ontology ont $0.22 -7.24% 29 -22.11% 33 -23.37% 36 -25.71% 41 34 36 -27 $-9.86(-97.86%) (4581.09%)
120 UMA uma $2.70 avalanche... -6.79% 36 -3.2% 51 -12.13% 49 -19.21% 55 45 29 -25 $-31.09(-92.02%) (1153.05%)
121 Trust Wallet Token twt $0.62 binancecoin... -5.49% 36 -6.18% 49 2.69% 64 -15.74% 57 58 78 207 $-0.90(-58.99%) (143.83%)
122 Siacoin sc $0.00 -8.6% 33 -29.75% 28 -36.02% 25 -37.85% 32 20 29 -26 $-0.09(-96.3%) (2600.11%)
123 SwissBorg chsb $0.18 Ethereum -9.48% 31 -33.81% 22 -35.22% 26 -44.37% 21 37 33 -22 $-1.35(-88.36%) (759.44%)
124 Livepeer lpt $7.32 harmony-shard... -13.02% 25 -35.23% 20 -39.5% 19 -52.59% 5 23 9 -16 $-67.67(-90.24%) (924.94%)
125 MXC mxc $0.07 ethereum... -5.19% 37 -18.54% 37 -18.25% 43 -24.13% 44 90 86 200 $-0.05(-44.86%) (81.35%)
126 WAX waxp $0.08 -6.73% 33 -25.78% 29 -37.08% 25 -36.47% 31 17 -5 19 $-4.53(-98.2%) (5453.41%)
127 Swipe sxp $0.36 harmony-shard... -6.49% 33 -25.38% 27 -38.33% 19 -27.99% 39 -1 -16 30 $-5.12(-93.51%) (1441.72%)
128 horizen zen $13.84 -13.55% 23 -22.55% 29 -30.24% 26 -38.56% 27 23 18 -50 $-133.70(-90.62%) (966.14%)
129 Balancer bal $4.26 arbitrum-one... -12.76% 24 -40.02% 274 -36.81% 289 -51.79% 247 248 279 52 $-67.49(-94.06%) (1584.26%)
130 Storj storj $0.43 ethereum... 9.17% 44 -15.94% 38 -23.95% 33 -28.78% 38 36 34 10 $-2.78(-86.53%) (642.17%)
131 yearn.finance yfi $4,680.10 sora... -13.28% 21 -33.78% 16 -37.01% 19 -54.08% -4 -14 -25 -67 $-78,065.09(-94.34%) (1668.02%)
132 Lido DAO ldo $0.54 polygon-pos... -44.08% -14 -45.73% -2 -46.3% 2 -64.39% -23 68 43 313 $-5.95(-91.67%) (1100.55%)
133 Ethereum Name Service ens $8.27 Ethereum -10.94% 25 -21.93% 28 -23.84% 33 -34.84% 25 73 52 0 $-69.04(-89.3%) (834.75%)
134 Immutable X imx $0.70 Ethereum -9.82% 27 -22.21% 29 -27.49% 28 -25.09% 40 33 8 0 $-8.70(-92.51%) (1235.18%)
135 Bancor Network Token bnt $0.60 Ethereum -20.51% 15 -50.6% 0 -50.27% 7 -59.13% -17 -1 -8 -49 $-23.13(-97.47%) (3858.44%)
136 APENFT nft $0.00 huobi-token... -4.77% 29 -37.23% 12 -27.67% 28 -23.76% 43 20 21 244 $0.00(-92.17%) (1176.45%)
137 Secret scrt $0.97 -6.0% 30 -24.19% 29 -34.17% 22 -51.8% 5 -29 -33 148 $-8.95(-90.23%) (923.41%)
138 hive hive $0.35 -7.18% 28 -31.31% 22 -35.15% 23 -38.47% 26 38 35 55 $-2.57(-88.15%) (743.57%)
139 polymath poly $0.17 -3.81% 33 -25.94% 25 -29.24% 26 -25.81% 41 38 31 124 $-1.41(-89.01%) (809.86%)
140 braintrust btrst $1.71 Ethereum... -5.89% 28 -28.03% 19 -28.09% 27 -38.52% 21 53 58 0 $-8.50(-83.21%) (495.53%)
141 dogelon mars elon $0.00 Ethereum -7.33% 32 -31.64% 17 -38.53% 17 -48.94% 12 18 26 330 $0.00(-88.23%) (749.8%)
142 woo network woo $0.14 -10.54% 29 -8.75% 43 -10.75% 49 -35.52% 30 4 -6 -26 $-1.52(-91.74%) (1110.13%)
143 voyager token vgx $0.52 -17.04% 21 -31.93% 22 -45.97% 10 -40.1% 22 25 4 -37 $-10.50(-95.3%) (2027.4%)
144 PlayDapp pla $0.33 polygon-pos... -8.74% 31 -31.48% 23 -38.74% 27 -42.36% 37 44 59 0 $-2.89(-89.63%) (864.45%)
145 DigiByte dgb $0.01 -8.54% 32 -20.82% 31 -16.56% 45 -30.63% 41 27 39 -57 $-0.15(-94.18%) (1618.43%)
146 renBTC renbtc $20,457.23 polygon-pos... -9.61% 24 -30.21% 23 -31.25% 30 -33.05% 44 2 -22 -25 $-47,037.71(-69.69%) (229.93%)
147 celsius cel $0.56 -4.52% 34 43.06% 122 -30.92% 32 -33.74% 37 -2 -46 -89 $-7.45(-92.97%) (1322.63%)
148 casper cspr $0.03 -12.66% 31 -22.08% 32 -29.66% 32 -38.96% 40 36 43 26 $-0.29(-92.08%) (1162.96%)
149 Ellipsis eps $0.18 Binance Smart... -3.22% 39 5.73% 78 -3.15% 69 19.92% 110 129 194 205 $-6.77(-97.43%) (3796.24%)
150 Keep Network keep $0.16 Ethereum... -6.42% 35 -28.07% 25 -34.36% 25 -32.6% 43 33 15 79 $-1.31(-88.93%) (803.46%)
151 Lisk lsk $0.98 -6.9% 35 -21.16% 32 -25.83% 37 -24.1% 49 60 58 -29 $-33.13(-97.13%) (3380.99%)
152 sushiswap sushi $0.97 -13.16% 28 -29.75% 25 -37.23% 25 -34.09% 39 11 10 -81 $-21.94(-95.77%) (2265.97%)
153 MX Token mx $1.23 ethereum... -11.83% 29 -23.06% 31 -19.23% 45 -22.01% 50 74 106 234 $-2.47(-66.74%) (200.66%)
154 chia network xch $29.98 -8.14% 35 2.43% 75 -7.42% 72 -23.7% 52 82 75 0 $-367.17(-92.45%) (1224.89%)
155 Acala aca $0.26 polkadot -10.7% 37 -22.56% 37 -28.69% 37 -46.07% 34 -17 265 0 $-1.78(-87.23%) (683.08%)
156 Orbs orbs $0.04 polygon-pos... -4.64% 42 -21.24% 38 -23.28% 48 -17.64% 67 96 83 30 $-0.26(-86.94%) (665.74%)
157 NuCypher nu $0.16 ethereum... -3.09% 44 -25.9% 33 -43.0% 21 -11.74% 84 61 43 -5 $-1.41(-89.87%) (887.06%)
158 Ocean Protocol ocean $0.18 Ethereum, sora -10.78% 37 -36.59% 20 -26.63% 41 -25.37% 55 41 34 -22 $-1.64(-90.1%) (910.55%)
159 Nervos Network ckb $0.00 -7.75% 40 -19.47% 50 -26.14% 44 -37.72% 36 19 22 -48 $-0.04(-92.19%) (1180.32%)
160 Nano nano $0.81 -7.8% 40 -23.74% 37 -28.0% 40 -30.69% 48 49 42 -73 $-32.89(-97.6%) (4067.82%)
161 ConstitutionDAO people $0.02 Ethereum -20.53% 26 5.08% 94 4.97% 102 23.17% 144 60 26 0 $-0.09(-80.59%) (415.26%)
162 WINkLink win $0.00 Tron20, tron -5.12% 43 -25.46% 36 -26.89% 48 -25.91% 54 51 50 -44 $0.00(-95.92%) (2350.63%)
163 medibloc med $0.02 -4.07% 45 -26.45% 33 -32.12% 32 -33.38% 42 72 70 98 $-0.27(-93.19%) (1367.46%)
164 Illuvium ilv $160.52 Ethereum -12.81% 33 -35.97% 18 -40.45% 20 -48.69% 19 18 12 383 $-1,711.13(-91.42%) (1066.01%)
165 wirex token wxt $0.01 -2.94% 52 -10.12% 67 -11.22% 75 -12.1% 86 273 422 464 $-0.02(-64.9%) (184.93%)
166 ontology gas ong $0.33 -3.62% 49 -20.98% 49 -21.87% 57 -23.09% 64 83 66 -19 $-2.39(-87.77%) (717.48%)
167 flux flux $0.44 -8.57% 37 -27.2% 28 -33.92% 26 -41.39% 27 27 15 378 $-2.68(-85.9%) (609.32%)
168 conflux cfx $0.05 -8.83% 38 -30.34% 25 -35.71% 37 -40.67% 36 19 88 -31 $-1.50(-96.69%) (2922.96%)
169 Power Ledger powr $0.21 ethereum... -2.72% 58 -26.96% 37 -26.35% 48 -23.89% 63 63 54 165 $-1.60(-88.62%) (779.01%)
170 ceek vr ceek $0.12 -8.98% 39 -23.95% 47 -29.31% 45 -36.11% 39 3 24 1145 $-0.99(-88.9%) (800.56%)
171 DAO Maker dao $1.38 ethereum... -5.99% 50 -26.6% 41 -30.51% 43 -24.83% 64 100 119 123 $-6.86(-83.24%) (496.71%)
172 Velas vlx $0.04 binance-smart... -5.83% 47 -29.45% 31 -32.41% 36 -51.72% 13 -20 -24 27 $-0.49(-91.96%) (1144.22%)
173 Persistence xprt $0.92 Cosmos, osmosis -2.26% 64 -31.97% 29 -38.29% 24 -40.7% 34 32 24 66 $-14.66(-94.11%) (1597.49%)
174 reserve rights rsr $0.01 -8.44% 49 -26.86% 44 -9.94% 81 25.68% 158 87 71 -55 $-0.11(-94.27%) (1644.04%)
175 ren ren $0.09 -12.21% 38 -29.34% 36 -34.02% 38 -40.38% 27 5 2 -60 $-1.63(-94.52%) (1724.76%)
176 Augur rep $8.55 Ethereum -0.57% 64 -2.52% 87 -12.46% 78 6.44% 123 124 110 -14 $-99.93(-92.12%) (1169.4%)
177 rally rly $0.03 -13.52% 34 -39.79% 12 -45.75% 12 -54.84% 10 -19 -32 105 $-1.35(-97.62%) (4103.99%)
178 COTI coti $0.09 Ethereum... -10.58% 46 -26.37% 42 -27.49% 50 -27.82% 61 46 53 18 $-0.56(-86.42%) (636.23%)
179 Ardor ardr $0.09 -0.78% 66 -22.59% 49 -30.66% 40 -20.85% 75 75 73 -3 $-2.01(-95.62%) (2183.32%)
180 chromia chr $0.16 -9.78% 48 -25.88% 44 -30.57% 45 -31.82% 48 54 46 156 $-1.28(-88.86%) (797.59%)
181 Status SNT $0.03 Ethereum -9.52% 49 -28.64% 38 -37.65% 26 -26.9% 61 64 62 -40 $-0.64(-96.06%) (2436.23%)
182 Celer Network celr $0.01 arbitrum-one... -8.43% 52 -22.38% 51 -26.78% 50 -32.48% 51 10 24 -24 $-0.17(-92.76%) (1281.81%)
183 Metal mtl $1.34 Ethereum -8.58% 52 -22.53% 51 -1.8% 100 -10.38% 96 77 184 12 $-12.19(-90.09%) (909.3%)
184 pundi x[new] pundix $0.35 -4.17% 59 -28.79% 37 -32.34% 38 -35.08% 37 58 64 47 $-3.98(-92.02%) (1152.87%)
185 Coin98 c98 $0.48 Ethereum... -10.34% 48 -27.72% 38 -19.3% 65 -10.63% 92 25 22 0 $-4.78(-90.85%) (992.87%)
186 Render Token rndr $0.35 polygon-pos... -14.95% 34 -43.97% 0 -51.15% -4 -64.77% -24 -37 -63 144 $-7.50(-95.55%) (2145.79%)
187 Telcoin tel $0.00 Ethereum... -10.22% 49 -20.72% 55 -26.5% 51 -46.5% 14 -12 3 -128 $-0.06(-97.63%) (4116.27%)
188 revain rev $0.00 Ethereum 13.98% 93 -2.63% 93 -0.16% 108 -16.88% 80 -17 -20 -111 $-4.06(-99.98%) (402438.4%)
189 Civic cvc $0.13 Ethereum -4.64% 62 -24.45% 50 -28.46% 47 -31.18% 54 74 58 -19 $-1.22(-90.54%) (957.32%)
190 DigitalBits xdb $0.09 ethereum... -10.92% 49 -25.55% 45 -40.75% 21 -38.66% 29 8 -32 431 $-0.72(-89.08%) (815.53%)
191 funtoken fun $0.01 -2.61% 64 -12.13% 73 -13.41% 78 -15.93% 84 156 154 -35 $-0.18(-96.0%) (2401.6%)
192 Cartesi ctsi $0.15 avalanche... -10.47% 49 -37.55% 18 -30.02% 43 -29.54% 58 82 70 -32 $-1.57(-91.42%) (1064.96%)
193 asd asd $0.13 -0.63% 68 -9.09% 77 -12.38% 80 -17.56% 80 123 113 -67 $-2.97(-95.89%) (2332.72%)
194 Syscoin sys $0.13 -9.8% 50 -40.36% 5 -41.61% 18 -39.54% 28 -5 -15 111 $-1.10(-89.54%) (856.32%)
195 xyo xyo $0.01 -7.54% 54 -20.47% 54 -29.32% 44 -38.67% 31 53 25 167 $-0.07(-91.49%) (1075.57%)
196 Origin Protocol ogn $0.21 Ethereum, sora -11.21% 46 -13.73% 69 -26.35% 51 -16.94% 80 24 21 -62 $-2.90(-93.14%) (1357.7%)
197 Dent dent $0.00 Ethereum -9.84% 49 -27.18% 41 -31.95% 36 -26.99% 58 19 25 -72 $-0.10(-99.16%) (11758.91%)
198 request req $0.08 -8.96% 52 -29.34% 33 -30.96% 39 -31.81% 49 48 38 181 $-0.91(-91.72%) (1107.64%)
199 tribe tribe $0.18 -2.43% 64 -19.75% 59 -22.86% 60 -32.83% 49 26 26 47 $-2.03(-91.96%) (1143.65%)
200 susd susd $1.00 -0.24% 80 -0.2% 87 -0.56% 86 0.09% 94 154 174 45 $-0.10(-8.84%) (9.7%)