历史快照 - 2022-06-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,566.28 -8.86% 0 -29.54% 0 -30.8% 0 -32.7% 0 0 0 0 $-47,000.55(-69.56%) (228.53%)
2 Ethereum eth $1,082.17 moonriver... -12.45% 0 -35.26% 0 -39.07% 0 -48.49% 0 0 0 0 $-3,729.91(-77.51%) (344.67%)
3 Tether usdt $1.00 Solana, meter... 0.01% 0 -0.02% 0 -0.03% 0 -0.01% 0 0 0 0 $-0.08(-7.32%) (7.9%)
4 USD Coin usdc $1.00 harmony-shard... 0.05% 0 0.01% 0 0.03% 0 0.02% 0 1 1 4 $-0.04(-4.18%) (4.36%)
5 binance coin bnb $212.57 -9.03% 0 -26.13% 0 -28.86% 0 -30.91% 0 -1 -1 -1 $-463.11(-68.54%) (217.86%)
6 Binance USD busd $1.00 fuse... 0.12% 1 0.05% 2 -0.06% 2 0.16% 4 9 7 11 $-0.05(-4.84%) (5.08%)
7 Cardano ada $0.48 -9.01% -1 -16.55% -1 -13.87% -1 -16.98% 1 2 1 -2 $-2.48(-83.71%) (513.77%)
8 xrp xrp $0.32 -7.06% 0 -17.17% -1 -18.7% -1 -27.87% -2 -2 -2 -1 $-3.06(-90.6%) (964.13%)
9 Solana sol $30.62 -12.26% 0 -17.94% 0 -19.88% 0 -46.73% 0 -2 0 4 $-228.31(-88.17%) (745.6%)
10 Dogecoin doge $0.06 binance-smart... -9.33% 1 -26.15% 0 -30.66% 0 -38.46% 1 2 4 -4 $-0.63(-91.85%) (1126.52%)
11 polkadot dot $7.24 -14.41% -1 -16.79% 0 -22.85% 1 -34.83% 1 2 1 -2 $-46.64(-86.56%) (644.26%)
12 dai dai $1.00 0.06% 0 0.05% 4 0.08% 4 -0.02% 7 9 8 13 $-0.09(-8.42%) (9.19%)
13 TRON trx $0.06 -5.08% 3 -23.94% 2 -26.11% 2 -17.33% 4 14 13 11 $-0.16(-72.78%) (267.42%)
14 Wrapped Bitcoin wbtc $20,527.44 moonbeam... -9.07% 1 -29.53% 0 -30.87% 0 -32.88% 0 3 4 5 $-47,021.79(-69.61%) (229.07%)
15 unus sed leo leo $5.02 0.73% 4 -8.54% 5 3.05% 6 1.19% 8 16 16 32 $-2.47(-32.99%) (49.24%)
16 avalanche avax $16.00 -11.68% 1 -28.09% 1 -30.64% 1 -54.16% -3 -5 -6 30 $-117.88(-88.05%) (736.72%)
17 Shiba Inu shib $0.00 polygon-pos... -7.68% 1 -19.99% 1 -25.02% 2 -35.63% 1 -1 -1 15 $0.00(-89.84%) (884.5%)
18 Litecoin ltc $45.46 -9.65% 4 -20.29% 6 -27.34% 5 -38.45% 3 4 3 -6 $-340.99(-88.24%) (750.0%)
19 FTX Token ftt $23.56 Ethereum... -7.78% 4 -14.94% 7 -9.45% 9 -26.74% 6 11 10 17 $-56.31(-70.5%) (239.01%)
20 polygon matic $0.39 -10.87% 4 -34.87% 1 -34.3% 0 -47.06% 0 -2 -3 -4 $-2.47(-86.45%) (637.75%)
21 Chainlink link $6.49 Fantom... -10.95% 4 -20.17% 4 -5.42% 10 -16.59% 8 3 3 -7 $-45.71(-87.58%) (704.86%)
22 crypto.com coin cro $0.12 -4.42% 5 -29.87% 1 -34.62% 0 -42.6% 0 -2 -3 17 $-0.78(-86.96%) (666.72%)
23 Uniswap uni $3.91 sora... -10.56% 3 -19.05% 4 -22.97% 4 -29.26% 5 3 2 -13 $-39.26(-90.95%) (1004.65%)
24 Stellar xlm $0.11 -9.96% 4 -17.39% 5 -24.9% 2 -22.83% 6 8 9 -6 $-0.79(-87.72%) (714.1%)
25 near protocol near $3.27 -12.89% 4 -28.35% 5 -38.05% 0 -51.57% -1 -6 -2 41 $-16.93(-83.83%) (518.41%)
26 Bitcoin Cash bch $111.86 -12.93% 4 -33.66% 5 -38.82% 4 -46.35% 1 -1 2 -15 $-3,811.21(-97.15%) (3407.0%)
27 Algorand algo $0.31 -9.42% 5 -17.99% 8 -19.72% 9 -38.76% 4 7 5 4 $-2.90(-90.43%) (945.24%)
28 Monero xmr $108.96 -8.43% 5 -37.76% 4 -43.6% 1 -37.79% 6 7 12 -2 $-374.62(-77.47%) (343.8%)
29 Ethereum Classic etc $14.14 -10.44% 5 -29.64% 5 -35.41% 5 -35.41% 7 4 6 -7 $-119.96(-89.45%) (848.27%)
30 cosmos atom $6.43 osmosis... -12.08% 5 -21.41% 7 -29.97% 5 -44.92% 2 -7 -8 11 $-38.12(-85.57%) (593.13%)
31 VeChain vet $0.02 vechain -8.94% 5 -22.47% 7 -23.48% 7 -30.05% 10 7 13 -10 $-0.23(-90.92%) (1001.53%)
32 Decentraland mana $0.83 polygon-pos... -9.48% 7 -7.67% 9 -15.54% 9 -32.45% 7 5 2 38 $-4.57(-84.65%) (551.67%)
33 Flow flow $1.43 -14.0% 5 -38.01% 3 -41.8% 4 -52.77% 2 28 28 76 $-37.61(-96.34%) (2634.22%)
34 hedera hbar $0.07 -6.74% 6 -18.19% 6 -25.03% 6 -39.12% 4 6 3 20 $-0.44(-86.8%) (657.45%)
35 Internet Computer icp $5.40 -8.4% 7 -11.97% 13 -31.52% 4 -38.14% 7 4 3 -15 $-422.96(-98.74%) (7829.4%)
36 Helium hnt $10.50 -7.97% 7 -6.62% 14 21.45% 29 12.25% 31 21 17 31 $-42.21(-80.07%) (401.88%)
37 Tezos xtz $1.39 -8.32% 7 -30.94% 2 -26.91% 7 -26.44% 9 10 14 5 $-9.17(-86.87%) (661.37%)
38 trueusd tusd $1.00 0.05% 10 0.05% 16 0.01% 15 0.06% 25 44 39 25 $-0.08(-7.75%) (8.4%)
39 theta theta $1.22 -8.46% 6 -8.58% 12 2.38% 18 -14.23% 16 6 10 -24 $-13.06(-91.46%) (1071.08%)
40 Filecoin fil $5.42 -7.42% 6 -20.72% 7 -26.94% 7 -37.67% 4 1 5 -17 $-185.94(-97.17%) (3432.01%)
41 elrond egld $52.28 -7.07% 6 -8.23% 11 -32.75% 2 -48.0% -1 1 0 20 $-433.44(-89.24%) (829.11%)
42 kucoin token kcs $11.14 -5.53% 9 -28.5% 1 -35.01% 3 -25.6% 12 21 32 55 $-15.99(-58.94%) (143.57%)
43 The Sandbox sand $0.85 polygon-pos... -10.85% 7 -29.54% 3 -34.68% 3 -38.78% 2 1 -4 122 $-6.88(-89.03%) (811.31%)
44 apecoin ape $3.45 -16.27% 5 -34.0% 0 -44.0% -2 -61.72% -7 -1 2 0 $-20.83(-85.8%) (604.34%)
45 bitcoin sv bsv $51.71 -6.91% 9 -9.38% 15 -6.16% 19 -9.24% 25 29 26 -12 $-389.69(-88.29%) (753.65%)
46 pax dollar usdp $1.00 Ethereum -0.01% 12 0.05% 20 0.26% 23 -0.02% 28 53 48 43 $-0.05(-4.36%) (4.56%)
47 EOS eos $0.92 EOS -8.4% 9 -22.56% 10 -26.98% 8 -33.34% 10 5 10 -20 $-20.62(-95.71%) (2233.33%)
48 Zcash zec $60.12 -12.24% 7 -29.73% 5 -32.98% 4 -47.93% -1 10 7 7 $-820.65(-93.17%) (1365.11%)
49 Axie Infinity axs $13.85 ronin... -11.15% 8 -23.85% 9 -32.77% 5 -36.83% 9 -1 -2 184 $-146.51(-91.36%) (1057.56%)
50 Huobi Token ht $5.30 harmony-shard... -6.47% 12 -24.37% 11 -24.9% 11 -25.17% 18 28 26 -2 $-29.35(-84.72%) (554.28%)
51 Aave aave $57.29 sora... -14.43% 8 -34.99% 4 -46.31% -1 -40.02% 8 5 7 -22 $-574.98(-90.94%) (1003.71%)
52 neutrino usd usdn $0.97 2.27% 16 -1.42% 19 -1.51% 21 0.39% 25 43 58 68 $-0.07(-6.51%) (6.96%)
53 Maker mkr $751.13 arbitrum-one... -9.06% 10 -28.54% 9 -34.66% 7 -52.88% -2 13 9 -13 $-5,261.33(-87.51%) (700.46%)
54 eCash xec $0.00 arbitrum-one -6.38% 12 -20.5% 14 -21.2% 16 -23.56% 19 15 18 0 $0.00(-88.48%) (767.82%)
55 IOTA miota $0.26 -9.64% 9 -19.96% 14 -25.41% 13 -33.91% 14 9 5 -21 $-5.11(-95.17%) (1968.86%)
56 bittorrent (new) btt $0.00 -8.04% 11 -24.14% 11 -28.44% 11 -33.01% 15 12 11 0 $0.00(-74.54%) (292.72%)
57 USDD usdd $0.97 tron... -0.61% 14 -2.91% 20 -2.86% 26 -2.9% 90 0 0 0 $-0.03(-3.26%) (3.37%)
58 klaytn klay $0.24 -4.65% 12 -32.15% 5 -41.26% 1 -44.61% 6 -8 -10 -15 $-4.02(-94.42%) (1693.42%)
59 The Graph grt $0.10 polygon-pos... -12.18% 6 -28.22% 6 -33.56% 7 -46.24% 1 11 4 23 $-2.25(-95.79%) (2276.38%)
60 OKB okb $11.15 okex-chain... -4.13% 13 1.22% 19 -2.14% 21 -13.87% 20 29 25 30 $-31.21(-73.67%) (279.85%)
61 NEO neo $9.00 -9.1% 11 -22.14% 11 -19.37% 14 -18.88% 17 15 12 -31 $-178.41(-95.2%) (1983.17%)
62 PAX Gold paxg $1,857.62 Ethereum... 0.79% 16 -0.78% 22 0.09% 25 2.01% 36 66 67 225 $-225.68(-10.83%) (12.15%)
63 Fantom ftm $0.23 milkomeda-car... -10.95% 12 -26.35% 10 -35.96% 8 -38.03% 12 -17 -20 21 $-3.13(-93.2%) (1369.81%)
64 thorchain rune $1.71 binancecoin -16.99% 10 -35.53% 6 -37.62% 8 -50.9% 2 -15 -14 -14 $-18.61(-91.61%) (1091.26%)
65 Chiliz chz $0.09 Ethereum -9.06% 12 -17.76% 13 -23.34% 11 -22.87% 19 16 17 -12 $-0.68(-87.89%) (725.93%)
66 quant qnt $46.07 -10.04% 10 -25.37% 9 -29.38% 8 -38.42% 10 19 9 15 $-347.46(-88.29%) (754.16%)
67 Loopring lrc $0.37 Ethereum... -9.95% 14 -23.08% 15 -28.57% 13 -27.13% 21 21 19 56 $-3.30(-89.9%) (889.63%)
68 Basic Attention Token bat $0.32 Ethereum... -9.46% 14 -11.76% 20 -14.69% 24 -22.64% 27 23 13 8 $-1.60(-83.18%) (494.62%)
69 Waves waves $4.39 Ethereum -13.07% 11 -38.53% 5 -55.27% -6 -37.58% 13 -10 -27 -18 $-49.34(-91.83%) (1124.31%)
70 Dash dash $42.64 -6.82% 13 -21.37% 16 -27.19% 15 -30.36% 20 20 20 -13 $-1,508.21(-97.25%) (3537.44%)
71 stacks stx $0.33 -8.16% 15 -32.7% 10 -37.45% 7 -42.14% 12 4 -3 3 $-2.64(-88.74%) (788.38%)
72 pancakeswap cake $2.91 -11.1% 12 -31.34% 11 -31.13% 7 -38.74% -16 -18 -7 -35 $-39.68(-93.17%) (1363.28%)
73 Zilliqa zil $0.03 binance-smart... -11.37% 14 -28.39% 12 -33.97% 11 -38.6% 14 7 66 -5 $-0.20(-86.14%) (621.47%)
74 Kusama ksm $50.07 -12.76% 11 -15.42% 18 -27.12% 16 -40.11% 12 5 10 -36 $-544.37(-91.58%) (1087.25%)
75 Fei Protocol fei $0.99 Ethereum -0.59% 18 -0.53% 32 -0.2% 35 -0.74% 42 86 88 130 $-0.03(-2.95%) (3.04%)
76 Gala gala $0.06 binance-smart... -12.45% 13 -18.83% 19 -23.49% 20 -37.36% 18 7 -10 319 $-0.70(-92.56%) (1243.38%)
77 enjin coin enj $0.44 -9.91% 15 -25.48% 12 -29.33% 17 -41.82% 12 10 2 -8 $-4.04(-90.28%) (928.32%)
78 NEXO nexo $0.68 Fantom... -14.35% 12 -42.44% 2 -43.29% 4 -51.54% 1 8 5 -6 $-3.24(-82.73%) (479.2%)
79 amp amp $0.01 -8.01% 17 -19.06% 17 -21.29% 22 -37.42% 18 21 9 -51 $-0.10(-91.77%) (1115.12%)
80 Celo celo $0.85 Celo -9.62% 14 -24.62% 11 -33.52% 11 -41.95% 13 4 0 23 $-6.79(-88.86%) (797.7%)
81 green metaverse token gmt $0.60 -11.32% 16 -33.94% 6 -40.61% 7 -62.75% -9 -19 85 0 $-3.23(-84.24%) (534.43%)
82 holo hot $0.00 -7.07% 22 -13.49% 29 -21.7% 24 -25.67% 30 22 17 -17 $-0.03(-92.91%) (1309.9%)
83 xdc network xdc $0.03 -7.65% 20 -22.49% 18 -24.82% 19 -37.87% 18 39 37 -3 $-0.15(-84.5%) (545.16%)
84 NEM xem $0.04 -6.96% 21 -17.36% 22 -21.73% 23 -37.26% 18 18 11 -22 $-1.80(-97.89%) (4644.78%)
85 Kava.io kava $1.63 kava... -10.58% 17 -31.23% 9 -33.82% 13 -38.68% 22 24 55 44 $-7.09(-81.33%) (435.6%)
86 Curve DAO Token crv $0.67 sora... -13.05% 14 -34.9% 4 -42.35% 3 -52.36% 5 7 7 7 $-10.94(-94.19%) (1621.62%)
87 mina mina $0.61 -11.16% 19 -20.62% 22 -28.3% 17 -45.57% 13 5 10 139 $-5.54(-90.08%) (908.47%)
88 Decred dcr $22.86 -11.4% 19 -28.57% 12 -33.68% 11 -40.72% 16 13 19 -32 $-224.04(-90.74%) (979.89%)
89 1inch 1inch $0.59 harmony-shard... -6.67% 22 -22.85% 23 -32.83% 22 -39.2% 32 40 28 15 $-6.89(-92.15%) (1173.47%)
90 Harmony one $0.03 -12.23% 18 -29.61% 13 -37.39% 7 -48.9% 6 -13 -20 -5 $-0.33(-92.71%) (1271.52%)
91 gatetoken gt $3.97 -9.48% 18 -26.23% 17 -25.79% 22 -30.89% 22 53 59 36 $-7.34(-64.89%) (184.79%)
92 Kadena kda $1.68 -6.4% 21 -5.27% 32 -15.14% 28 -43.97% 11 6 -1 313 $-22.48(-93.06%) (1340.11%)
93 Gemini Dollar gusd $1.00 Ethereum -0.02% 5 -0.07% 49 0.02% 63 -0.36% 74 164 78 70 $-0.13(-11.25%) (12.68%)
94 Arweave ar $8.96 -7.4% 20 -27.72% 16 -28.74% 18 -44.14% 11 0 -7 13 $-77.32(-89.61%) (862.63%)
95 gnosis gno $114.32 -11.43% 17 -35.45% 4 -39.03% 5 -50.58% 4 29 35 44 $-466.45(-80.32%) (408.04%)
96 Qtum qtum $2.71 -8.65% 20 -26.51% 19 -29.43% 19 -36.26% 19 23 26 -13 $-91.97(-97.14%) (3399.67%)
97 symbol xym $0.05 -2.39% 24 -6.94% 37 -11.77% 35 -28.04% 26 33 8 114 $-0.40(-88.84%) (796.21%)
98 Bitcoin Gold btg $15.60 -9.32% 21 -25.63% 20 -28.74% 18 -22.17% 35 34 39 -23 $-484.52(-96.88%) (3105.59%)
99 bora bora $0.28 ethereum... -6.45% 26 -24.94% 27 -33.12% 22 -29.61% 36 17 9 242 $-1.27(-81.81%) (449.86%)
100 omg network omg $1.84 -8.83% 23 -26.05% 21 -24.24% 26 -29.29% 30 23 14 -2 $-23.87(-92.83%) (1294.3%)