历史快照 - 2022-06-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 tron -5.49% -187 -24.17% -188 -26.09% -188 -17.34% -186 -173 -174 0 $-0.03(-31.74%) (46.5%)
202 hex hex $0.03 harmony-shard... -15.07% -189 -33.66% -190 -41.54% -191 -73.02% -195 -192 -191 -1 $-0.45(-93.31%) (1394.62%)
203 youcash youc $0.50 Ethereum... 0.04% -183 -0.02% -181 0.0% -179 0.02% -177 727 -87 27 $0.00(-0.45%) (0.46%)
204 lido steth steth $1,010.67 -12.83% -183 -36.21% -185 -41.8% -186 -50.59% -188 -175 -174 6 $-3,767.25(-78.85%) (372.75%)
205 bitcoin bep2 btcb $20,475.28 Binance Chain... -9.46% -174 -29.79% -172 -31.11% -173 -32.91% -172 -169 -169 -161 $-47,027.14(-69.67%) (229.68%)
206 chain xcn $0.09 Ethereum 2.68% -169 -44.48% -178 -50.38% -173 -6.06% -156 -139 0 0 $-0.09(-52.16%) (109.02%)
207 Frax frax $1.00 polygon-pos... -0.16% -166 0.59% -162 0.11% -156 -0.4% -155 -156 -155 68 $-0.07(-6.5%) (6.95%)
208 toncoin toncoin $0.85 -8.28% -156 -32.2% -166 -31.39% -159 -47.69% -165 -155 -152 0 $-3.53(-80.51%) (413.05%)
209 wrapped bnb wbnb $211.12 binance-smart... -10.07% -156 -26.48% -160 -29.17% -161 -31.33% -161 -154 -150 -6 $-482.69(-69.57%) (228.63%)
210 bittorrent btt $0.00 Ethereum, tron -7.75% -150 -32.29% -154 -33.8% -154 -34.83% -149 -145 -146 -161 $-0.01(-92.23%) (1186.99%)
211 Huobi BTC hbtc $20,527.74 Ethereum... -9.05% -150 -29.69% -152 -30.93% -153 -32.77% -146 -139 -142 -2 $-47,263.21(-69.72%) (230.24%)
212 Liquity USD lusd $1.01 Ethereum... -0.87% -143 0.48% -136 -0.08% -135 0.6% -127 -100 -99 3 $-0.03(-3.18%) (3.28%)
213 defichain dfi $1.05 binance-smart... -12.4% -134 -46.39% -149 -49.69% -151 -66.2% -164 -153 -124 -1 $-4.23(-80.12%) (403.13%)
214 Tether Gold xaut $1,853.51 Ethereum... 0.72% -126 -1.01% -116 0.04% -111 1.94% -100 42 32 0 $-195.20(-9.53%) (10.53%)
215 fruits frts $0.02 -1.21% -124 -1.54% -111 2.71% -106 49.66% -63 26 0 0 $0.00(-9.57%) (10.58%)
216 safe safe $18.88 -3.14% -117 -21.39% -123 -30.35% -123 -38.93% -124 -95 0 620 $-28.32(-60.01%) (150.04%)
218 counos x ccxx $19.98 4.61% -108 0.09% -99 3.12% -94 0.21% -86 -91 -90 -11 $-159.03(-88.84%) (796.08%)
219 wemix wemix $2.89 Klaytn -7.09% -118 -17.88% -114 -20.57% -114 39.76% -60 -69 -81 0 $-21.37(-88.1%) (740.42%)
220 the transfer token ttt $2.91 ethereum... 13.39% -96 -13.64% -103 -16.91% -103 -18.95% -98 -63 -77 -12 $-13.30(-82.03%) (456.35%)
221 HUSD husd $1.00 Ethereum... 0.46% -99 0.29% -99 0.42% -102 0.01% -101 -52 -62 -121 $-0.01(-1.0%) (1.01%)
222 threshold t $0.03 -5.58% -105 -27.64% -109 -33.88% -114 -31.06% -103 0 0 0 $-0.07(-66.46%) (198.2%)
223 binaryx bnx $141.32 binance-smart... -2.59% -103 11.77% -74 18.62% -66 8.65% -67 24 193 736 $-58.10(-29.14%) (41.12%)
224 terra luna $2.28 -11.73% -109 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.30(-11.73%) (13.29%)
225 bitdao bit $0.42 Ethereum... -5.48% -92 -22.86% -98 -20.82% -87 -50.57% -117 -112 -107 0 $-2.54(-85.86%) (607.01%)
226 Nexus Mutual nxm $35.20 Ethereum -12.53% -94 -35.19% -106 -39.06% -108 -50.68% -115 -106 -107 -8 $-148.78(-80.87%) (422.71%)
227 Osmosis osmo $0.77 -8.92% -88 -51.7% -125 -37.13% -102 -54.04% -117 -154 -173 0 $-10.29(-93.03%) (1335.52%)
228 LINK ln $36.08 -8.27% -88 -23.68% -87 -30.8% -91 -34.92% -87 -121 -126 0 $-259.36(-87.79%) (718.77%)
229 chainbing cbg $5.67 Ethereum 35.85% -46 4.98% -55 8.73% -43 70.37% 28 -74 -151 0 $-126.00(-95.69%) (2221.73%)
230 ton crystal ton $0.14 Ethereum -3.51% -67 -26.71% -77 -38.02% -82 -42.38% -79 -44 14 0 $-0.30(-68.29%) (215.34%)
231 metacraft mct $2.89 binance-smart... 51.18% -2 -0.49% -43 20.8% -2 476.73% 341 457 1086 0 $-0.56(-16.24%) (19.39%)
232 Astar astr $0.04 -9.27% -63 -18.41% -60 -26.1% -62 -38.41% -69 -121 -2 0 $-0.25(-84.9%) (562.16%)
233 TitanSwap titan $2.70 Ethereum -6.48% -57 -7.57% -46 3.92% -17 -6.19% -23 53 256 3 $-6.45(-70.5%) (239.01%)
234 humanscape hum $0.18 ethereum... -7.32% -56 -19.83% -55 -27.26% -51 -24.11% -36 -27 15 245 $-0.44(-71.65%) (252.76%)
235 bitpanda ecosystem token best $0.39 ethereum... 1.04% -51 -22.3% -62 -29.64% -62 -38.55% -64 -23 -21 -15 $-2.57(-86.73%) (653.3%)
236 stasis euro eurs $1.05 0.56% -46 0.03% -20 -1.48% -16 0.12% 0 90 71 52 $-0.23(-17.84%) (21.71%)
237 platoncoin pltc $1.14 Ethereum 0.71% -46 -4.22% -29 -1.75% -16 103.95% 125 224 0 0 $-0.22(-16.22%) (19.36%)
238 mrweb finance ama $0.01 binance-smart... 1.47% -42 -7.4% -25 67.34% 91 84.96% 1579 1059 1629 0 $-0.12(-90.92%) (1000.97%)
239 kok kok $1.03 Ethereum -10.83% -45 -32.29% -58 -39.24% -58 -50.06% -66 -75 -95 0 $-5.47(-84.14%) (530.46%)
240 LooksRare looks $0.24 Ethereum -4.51% -37 -20.71% -33 -45.95% -66 -65.53% -91 0 0 0 $-1.55(-86.83%) (659.12%)
241 1eco 1eco $4.08 Ethereum 0.24% -27 -0.29% 4 -0.22% 12 0.2% 19 -11 50 0 $-5.31(-56.57%) (130.27%)
242 xsgd xsgd $0.71 Ethereum... -1.24% -32 1.88% 8 -0.51% 1 -0.65% -15 40 35 330 $-0.13(-15.31%) (18.08%)
243 avinoc avinoc $0.27 Ethereum -1.11% -27 -5.65% -3 -12.16% -9 -14.13% 1 72 71 0 $-0.20(-42.07%) (72.61%)
244 Radio Caca raca $0.00 Ethereum... -8.1% -42 -24.77% -43 -30.83% -50 -40.53% -52 -103 -40 0 $-0.01(-96.95%) (3179.77%)
245 VVS Finance vvs $0.00 cronos -5.68% -38 -25.76% -40 -31.33% -39 -44.04% -46 -55 -27 0 $0.00(-96.09%) (2456.57%)
246 venus usdc vusdc $0.02 Binance Smart... 0.05% -20 0.04% 6 0.09% 16 0.15% 25 135 131 56 $0.00(-0.0%) (0.0%)
247 mvl mvl $0.00 Ethereum -4.28% -29 -27.75% -47 -32.51% -46 -33.29% -35 -7 6 6 $-0.06(-93.74%) (1496.35%)
248 liquity lqty $1.37 ethereum... 30.36% 30 33.58% 67 16.69% 53 -20.21% -2 83 306 220 $-46.68(-97.15%) (3413.85%)
249 nest protocol nest $0.03 -3.53% -24 5.03% 19 22.91% 62 18.31% 62 270 380 356 $-0.16(-82.5%) (471.5%)
250 usdx [kava] usdx $0.92 -1.2% -19 4.03% -7 -1.12% -1 13.41% 8 35 46 185 $-0.10(-9.73%) (10.78%)
251 wrapped velas wvlx $0.04 velas -23.91% -58 -29.88% -47 -33.16% -42 -53.83% -69 -97 0 0 $-0.21(-83.15%) (493.56%)
252 project galaxy gal $2.71 binance-smart... -11.67% -40 -22.19% -26 -37.45% -56 -58.39% -82 0 0 0 $-15.35(-84.99%) (566.32%)
253 deapcoin dep $0.02 Ethereum... 3.54% -5 -7.87% 3 -11.92% 19 36.76% 127 103 98 358 $-0.06(-77.45%) (343.55%)
254 Rocket Pool rpl $8.90 Ethereum -11.73% -32 -38.02% -63 -46.36% -67 -58.14% -78 -69 -68 30 $-50.31(-84.97%) (565.35%)
255 Hxro hxro $0.21 ethereum... -4.45% -8 -9.56% 11 -11.41% 13 -14.79% 19 49 77 -71 $-0.57(-73.63%) (279.27%)
256 sologenic solo $0.21 -4.17% -2 -20.05% -8 -23.39% -5 -17.76% 14 111 212 -21 $-6.06(-96.63%) (2868.26%)
257 inSure DeFi sure $0.00 avalanche... -12.39% -5 -32.59% -27 -40.62% -33 -39.75% -20 24 38 99 $-0.06(-95.0%) (1901.16%)
258 vulcan forged pyr pyr $3.25 -9.58% -1 -20.44% 4 -18.53% 17 -40.17% -20 -54 -31 338 $-39.86(-92.47%) (1227.44%)
259 mobilecoin mob $1.04 -10.13% -3 -37.84% -37 -47.53% -57 -46.23% -45 -51 -85 0 $-15.20(-93.58%) (1458.25%)
260 Injective Protocol inj $1.36 binance-smart... -9.29% -1 -30.91% -19 -33.03% -18 -40.83% -26 -32 -45 -114 $-20.84(-93.87%) (1530.0%)
261 Pirate Chain arrr $0.40 -9.71% -3 -32.18% -24 -38.82% -31 -55.99% -65 -65 -78 -45 $-12.63(-96.93%) (3162.55%)
262 Steem steem $0.19 -2.68% 11 -23.64% -3 -26.22% -2 -35.55% -13 67 51 -82 $-7.84(-97.59%) (4042.66%)
263 XCAD Network xcad $3.14 zilliqa... -23.64% -31 -32.96% -27 -17.3% 17 35.04% 135 226 208 0 $-2.52(-44.49%) (80.15%)
264 locus chain locus $0.09 Ethereum -20.57% -26 -42.66% -50 -21.55% 6 -38.3% -19 28 423 0 $-0.15(-63.0%) (170.29%)
265 Raydium ray $0.66 Ethereum, Solana -10.41% -3 -17.52% 7 -24.76% 0 -49.2% -47 -46 -44 -27 $-15.86(-95.98%) (2388.44%)
266 dYdX dydx $1.16 ethereum... -10.05% -6 -28.33% -19 -32.31% -18 -44.14% -41 -64 -86 0 $-25.55(-95.66%) (2201.57%)
267 zeon zeon $0.00 Ethereum... 0.93% 15 14.55% 71 14.61% 85 23.64% 111 243 348 385 $0.00(-56.88%) (131.89%)
268 abbc coin abbc $0.08 -3.8% 6 -16.79% 6 -17.16% 16 -16.0% 30 100 71 -124 $-1.22(-94.14%) (1606.52%)
269 biswap bsw $0.34 binance-smart... -7.37% -4 -27.18% -18 -38.96% -38 -45.42% -49 -52 189 0 $-1.54(-81.9%) (452.43%)
270 constellation dag $0.06 -5.12% 1 -13.48% 13 -27.27% -9 -46.43% -53 -32 -19 159 $-0.39(-86.85%) (660.22%)
271 Spell Token spell $0.00 Ethereum... -8.1% -7 -27.51% -17 -35.48% -26 -45.31% -40 -90 -82 0 $-0.03(-97.31%) (3623.06%)
272 Ultra uos $0.24 Ethereum -3.73% 5 -31.21% -26 -32.53% -20 -36.43% -20 -71 -84 -82 $-2.13(-89.69%) (869.48%)
273 Biconomy bico $0.51 Ethereum -7.18% -3 -18.93% 0 -29.3% -15 -18.79% 44 14 -3 0 $-5.86(-91.97%) (1145.4%)
274 Divi divi $0.02 0.67% 14 -16.16% 12 -36.3% -28 -35.86% -18 3 -8 -4 $-0.12(-83.28%) (498.01%)
275 Maple mpl $16.34 ethereum... -0.38% 12 -41.1% -50 -44.27% -48 -30.59% -11 -44 44 732 $-47.42(-74.38%) (290.29%)
276 Energy Web Token ewt $2.40 xdai -6.0% 3 -18.75% 2 -13.34% 30 -21.71% 14 20 6 -127 $-18.16(-88.34%) (757.96%)
277 aelf elf $0.13 Ethereum -1.17% 9 -18.72% 3 -23.18% 2 -22.2% 12 -1 -14 6 $-2.31(-94.6%) (1750.31%)
278 TerraUSD ust $0.01 Terra, sora... -11.09% -11 -27.93% -17 -63.76% -106 -94.66% -225 -264 -263 -226 $-1.04(-99.33%) (14816.57%)
279 metisdao metis $16.34 -12.36% -13 -19.46% 3 -20.86% 8 -46.08% -14 -50 -118 921 $-298.50(-94.81%) (1826.82%)
280 Frax Share fxs $4.35 Ethereum... -3.83% 4 -23.39% -9 -32.92% -24 -48.31% -56 -143 -75 289 $-35.88(-89.18%) (823.91%)
281 WazirX wrx $0.18 binancecoin... -9.08% -5 -22.38% -6 -28.57% -15 -33.49% -18 -37 -46 -168 $-3.89(-95.5%) (2120.76%)
282 decentralized social deso $7.86 -12.66% -13 -16.91% 11 -21.41% 7 -47.77% -53 -108 -74 0 $-96.89(-92.5%) (1232.94%)
283 Mdex mdx $0.08 Heco... -8.87% 0 -20.62% 5 -22.65% 8 -25.34% 13 -18 -43 -204 $-6.43(-98.83%) (8432.63%)
284 hoo token hoo $0.81 Ethereum -2.11% 19 -10.16% 26 -9.49% 41 -23.29% 20 88 64 0 $-0.66(-44.97%) (81.71%)
285 VeThor Token vtho $0.00 vechain -8.66% 0 -23.23% 0 -22.47% 12 -28.68% 3 -18 8 -154 $-0.04(-96.2%) (2532.87%)
286 MaidSafeCoin maid $0.15 omni -5.78% 8 -23.55% -2 -12.8% 36 -13.68% 44 26 19 -162 $-1.14(-88.64%) (780.29%)
287 Rari Governance Token rgt $5.25 polygon-pos... -26.72% -34 -12.4% 22 -19.61% 22 -33.88% -6 -17 -27 169 $-44.78(-89.52%) (853.8%)
288 reef reef $0.00 -16.65% -16 -16.52% 14 -23.45% 12 -31.34% -2 -5 -12 -150 $-0.05(-93.43%) (1422.52%)
289 orchid oxt $0.09 -7.81% 3 -22.37% 3 -26.55% -1 -36.53% -20 -5 -18 -135 $-0.75(-88.82%) (794.72%)
290 propy pro $0.87 ethereum... -5.87% 11 -7.63% 36 -4.28% 57 -28.16% 7 15 67 209 $-4.20(-82.85%) (483.02%)
291 Aavegotchi ghst $1.35 ethereum... -1.41% 16 -7.76% 21 -9.39% 29 -15.22% 18 58 49 209 $-1.61(-54.45%) (119.56%)
292 Sun Token sun $0.01 Tron20, tron -5.71% 10 -36.72% -39 -33.91% -25 -31.64% -7 5 34 0 $-6.10(-99.9%) (99196.12%)
293 Aragon ant $1.63 Ethereum... -16.58% -18 -5.59% 40 -10.03% 41 -5.93% 58 -13 -38 -124 $-12.44(-88.44%) (764.98%)
294 origin dollar ousd $1.00 Ethereum 0.04% 20 -0.2% 40 -0.07% 66 -0.35% 69 93 -2 619 $-0.05(-4.88%) (5.13%)
295 function x fx $0.16 -10.25% -4 -36.22% -38 -38.91% -38 -39.54% -34 -40 -57 -24 $-1.62(-91.19%) (1034.68%)
296 BTC Standard Hashrate Token btcst $5.26 binance-smart... -9.2% -3 -23.33% -2 -27.12% -4 -30.58% 10 -24 -32 -153 $-82.19(-93.99%) (1562.88%)
297 stormx stmx $0.01 -5.84% 7 -28.69% -18 -34.57% -26 -38.24% -25 -24 -3 -130 $-0.20(-97.01%) (3243.12%)
298 rsk smart bitcoin rbtc $20,437.32 -9.37% -1 -29.5% -22 -31.09% -20 -33.24% -14 97 81 53 $-47,142.46(-69.76%) (230.67%)
299 CertiK ctk $0.79 -2.9% 12 -0.36% 52 -0.67% 60 -3.24% 83 102 100 110 $-3.00(-79.26%) (382.18%)
300 fetch.ai fet $0.08 -21.66% -32 -42.1% -56 -45.07% -56 -56.07% -85 -78 -76 -147 $-0.87(-91.15%) (1029.49%)
301 Anyswap any $3.37 polygon-pos... -9.4% -3 -29.31% -24 -31.85% -19 -58.14% -90 -62 -29 185 $-27.74(-89.18%) (824.37%)