历史快照 - 2022-06-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 moonriver movr $13.21 meter, moonriver -12.35% -7 -28.44% -13 -36.1% -28 -47.23% -35 -59 -45 0 $-445.37(-97.12%) (3370.88%)
303 mines of dalarnia dar $0.30 Ethereum... -9.64% -3 -25.23% -8 -28.09% -10 -39.85% -37 -34 92 0 $-4.14(-93.27%) (1385.27%)
304 myneighboralice alice $2.01 -13.77% -14 -24.97% -8 -28.76% -9 -37.19% -22 -45 -50 0 $-24.15(-92.3%) (1199.18%)
305 Ergo erg $1.92 -8.14% 1 -17.37% 8 -20.02% 14 -21.26% 21 15 64 -172 $-20.45(-91.43%) (1066.45%)
306 glitzkoin gtn $0.25 stellar -2.39% 12 -7.84% 33 -2.87% 58 -2.54% 65 230 187 229 $-1.96(-88.84%) (795.84%)
307 strike strk $19.03 Ethereum... -5.23% 6 -22.1% -4 -25.8% 0 -27.42% 7 28 26 -107 $-52.71(-73.47%) (276.92%)
308 creditcoin ctc $0.29 -16.75% -19 -37.24% -41 -40.08% -44 -43.41% -46 2301 2301 -102 $-8.09(-96.57%) (2811.67%)
309 Alien Worlds tlm $0.02 Ethereum -8.54% -1 -29.24% -18 -36.51% -32 -38.7% 192 94 78 -49 $-6.78(-99.66%) (29677.29%)
310 hi Dollar hi $0.12 Ethereum... 1.52% 16 0.01% 52 3.94% 69 31.34% 124 157 0 0 $-0.67(-85.05%) (568.99%)
311 Stratis strax $0.43 Ethereum -9.38% 1 -26.43% -14 -30.19% -8 -30.06% 2 -5 4 -138 $-21.32(-98.04%) (4997.44%)
312 Uquid Coin uqc $5.72 Ethereum... -9.97% 4 -24.96% -6 -28.88% 0 -32.03% -2 142 180 -161 $-27.29(-82.67%) (476.9%)
313 standard tokenization protocol stpt $0.04 -5.87% 6 -25.55% -13 -31.32% -14 -24.54% 14 23 7 129 $-0.16(-80.41%) (410.43%)
314 celo dollar cusd $0.99 Celo, celo 0.16% 13 -0.11% 45 -0.43% 53 -0.37% 55 133 103 132 $-0.02(-2.15%) (2.2%)
315 venus busd vbusd $0.02 binance-smart... 0.12% 13 0.07% 53 -0.02% 61 0.26% 74 200 187 109 $0.00(-0.07%) (0.07%)
316 World Mobile Token wmt $0.24 cardano -10.91% -7 -16.94% 11 -15.31% 27 -11.34% 40 2 0 0 $-0.34(-58.75%) (142.4%)
317 OriginTrail trac $0.16 Ethereum... -16.16% -18 -42.03% -57 -50.0% -76 -54.56% -77 -59 -39 -26 $-2.52(-94.09%) (1592.04%)
318 cVault.finance core $5,763.29 Ethereum... -2.61% 7 -4.62% 40 -2.9% 56 -14.27% 35 132 129 90 $-12,126.66(-67.78%) (210.41%)
319 Dawn Protocol dawn $0.78 Ethereum -4.07% 5 -27.84% -21 -33.46% -25 -29.02% 0 8 9 -71 $-8.09(-91.17%) (1032.56%)
320 quarkchain qkc $0.01 -4.38% 3 -25.0% -15 -30.79% -15 -26.81% 4 4 51 -24 $-0.29(-96.97%) (3198.26%)
321 centrifuge cfg $0.22 -6.04% 1 -17.45% 8 -32.35% -19 -34.94% 1 25 65 0 $-1.91(-89.86%) (885.75%)
322 hedgetrade hedg $0.16 Ethereum... -16.37% -17 -27.64% -18 -37.83% -37 -43.76% -44 -19 -42 -100 $-2.81(-94.59%) (1746.96%)
323 lukso lyxe $3.68 -12.9% -8 -18.58% 7 -21.57% 12 -42.57% -40 -59 -86 -6 $-36.16(-90.77%) (983.01%)
324 UTRUST utk $0.12 Ethereum -11.09% -7 -34.59% -34 -36.99% -34 -17.27% 28 45 38 -126 $-1.01(-89.43%) (846.04%)
325 Alchemy Pay ach $0.01 ethereum... -3.07% 7 -14.63% 19 -22.08% 12 -25.47% 16 -24 -56 631 $-0.14(-92.22%) (1185.93%)
326 Ark ark $0.40 -1.04% 7 -25.07% -9 -32.18% -16 -25.61% 12 -12 16 -137 $-9.89(-96.11%) (2472.36%)
327 Vai vai $0.95 binance-smart... 0.31% 12 0.5% 54 0.2% 64 2.5% 83 208 202 -14 $-0.14(-12.98%) (14.91%)
328 darma cash dmch $0.25 0.0% 15 -0.02% 55 -0.99% 62 -0.97% 77 199 182 305 $-0.49(-66.15%) (195.41%)
329 somesing ssx $0.02 icon -5.34% 2 -28.18% -22 -33.58% -21 -32.54% -6 -1 24 0 $-0.23(-91.83%) (1123.58%)
330 bridge oracle brg $0.01 binance-smart... -22.76% -34 -31.71% -31 -22.41% 10 -14.96% 37 -116 0 276 $-0.33(-97.99%) (4874.38%)
331 aleph.im aleph $0.26 Ethereum -1.4% 11 -0.94% 54 -0.67% 62 -1.33% 76 211 173 319 $-0.56(-68.44%) (216.82%)
332 JOE joe $0.19 avalanche -13.66% -11 -26.28% -7 -33.6% -17 -62.36% -79 -106 -74 0 $-4.30(-95.78%) (2271.41%)
333 Metadium meta $0.03 Ethereum -18.27% -23 -32.3% -32 -37.74% -35 -39.44% -32 -12 -16 -19 $-0.38(-92.28%) (1195.32%)
334 SuperFarm super $0.13 binance-smart... -10.25% -4 -28.69% -12 -34.25% -20 -39.66% -26 -111 -121 82 $-4.10(-96.98%) (3210.38%)
335 iexec rlc rlc $0.63 -12.92% -6 -29.04% -12 -28.91% 1 -32.25% 0 -45 -48 -205 $-11.02(-94.58%) (1745.41%)
336 h2o dao h2o $0.77 binance-smart... 2.09% 23 -3.1% 56 -3.4% 103 27.88% 226 863 0 0 $-0.13(-14.93%) (17.55%)
337 freeway token fwt $0.01 Ethereum... -7.74% 4 -32.54% -26 -33.45% -14 -21.9% 22 52 77 248 $-0.02(-62.25%) (164.91%)
338 adshares ads $1.82 Ethereum... -6.54% 10 -19.88% 16 -23.24% 17 -41.31% -20 14 53 639 $-3.79(-67.52%) (207.85%)
339 Telos tlos $0.18 Ethereum... -7.63% 5 -27.88% -11 -28.72% 0 -49.85% -59 -73 -105 49 $-1.20(-86.69%) (651.35%)
340 Venus xvs $4.10 Binance Smart... -9.41% -4 -12.6% 34 -10.55% 44 -14.17% 48 -2 20 -212 $-134.64(-97.04%) (3283.63%)
341 Bifrost bfc $0.05 Ethereum, Fantom -6.9% -6 -30.32% -25 -33.91% -25 -38.39% -29 -52 -68 160 $-0.59(-92.67%) (1264.32%)
342 rsk infrastructure framework rif $0.06 -9.03% -2 -33.11% -28 -31.9% -11 -35.86% -14 11 -20 -80 $-0.38(-86.82%) (658.64%)
343 whitecoin xwc $0.07 7.33% 39 -32.42% -24 -40.79% -39 -76.87% -166 -173 -174 -130 $-2.53(-97.44%) (3804.21%)
344 Prometeus prom $3.00 Ethereum... -4.7% 8 -30.29% -20 -33.78% -20 -36.84% -19 -37 -44 -196 $-66.75(-95.7%) (2226.28%)
345 orbit chain orc $0.08 ethereum... -8.72% 1 -22.62% 4 -33.18% -17 -33.36% -8 -70 -104 -124 $-4.26(-98.12%) (5222.28%)
346 NKN nkn $0.07 Ethereum -4.97% 7 -25.71% -4 -24.03% 11 -31.7% -2 -44 -47 -187 $-1.24(-94.68%) (1778.59%)
347 Band Protocol band $1.39 Ethereum, Fantom -10.97% -9 -28.6% -15 -14.14% 33 -23.08% 17 -22 -37 -205 $-19.72(-93.42%) (1419.56%)
348 rakon rkn $0.20 ethereum... -12.45% -14 -35.26% -40 -39.07% -35 -47.06% -57 -25 -24 15 $-0.57(-74.01%) (284.7%)
349 gensokishi metaverse mv $0.44 polygon-pos 1.0% 26 -24.21% -1 -28.03% 1 -47.3% -56 51 0 0 $-1.02(-70.14%) (234.86%)
350 Verge xvg $0.00 -10.75% -5 -27.62% -13 -37.89% -33 -47.52% -58 -71 -69 -238 $-0.25(-98.86%) (8653.16%)
351 API3 api3 $1.30 ethereum... -13.08% -14 -12.17% 31 -13.61% 35 -33.44% -8 -60 -90 144 $-8.12(-86.23%) (626.44%)
352 Radicle rad $1.55 Ethereum -6.08% 3 -24.88% -5 -25.27% 6 -24.42% 16 -39 -48 226 $-25.32(-94.22%) (1630.44%)
353 alpha finance lab alpha $0.11 -11.15% -6 -26.81% -10 -27.58% 0 -36.17% -19 -65 -37 -182 $-2.51(-95.92%) (2349.14%)
354 dkargo dka $0.05 ethereum... -3.48% 7 -18.97% 12 -28.57% -3 -16.47% 41 40 29 -22 $-0.50(-91.45%) (1069.73%)
355 LCX lcx $0.06 Ethereum... -11.67% -5 -26.04% -5 -3.42% 55 -11.51% 57 60 109 325 $-0.43(-87.32%) (688.55%)
356 Numeraire nmr $8.01 Ethereum -6.65% 2 -27.05% -10 -30.57% -10 -41.78% -36 -63 -81 -192 $-93.82(-92.14%) (1171.67%)
357 onus onus $0.48 binance-smart... -2.88% 11 -10.12% 36 -13.23% 35 -11.59% 52 120 86 0 $-0.36(-42.81%) (74.86%)
358 veritaseum veri $21.72 Ethereum... -3.26% 12 -29.14% -17 -22.71% 11 -29.54% -3 13 -93 39 $-444.98(-95.35%) (2048.37%)
359 efforce wozx $0.09 -4.64% 5 -12.28% 31 -16.65% 24 -12.01% 52 97 332 32 $-3.06(-97.19%) (3456.18%)
360 Boba Network boba $0.29 boba, Ethereum -3.71% 13 -25.76% -7 -32.57% -19 -38.71% -29 -109 -110 0 $-3.63(-92.58%) (1247.29%)
361 dusk network dusk $0.12 Ethereum... -10.88% -10 -13.87% 27 -15.98% 28 -21.9% 24 -39 -60 97 $-0.92(-88.88%) (799.37%)
362 Mango Markets mngo $0.05 Solana 1.62% 24 -8.05% 38 -16.29% 26 -34.1% -14 -51 -79 0 $-0.41(-89.82%) (882.42%)
363 loom network loom $0.04 Ethereum -5.66% 2 -30.15% -23 -37.43% -36 -35.04% -17 66 50 39 $-0.66(-94.88%) (1853.86%)
364 Dero dero $3.62 -6.87% -1 -29.69% -19 -41.08% -46 -51.39% -77 -66 -30 53 $-21.96(-85.84%) (606.26%)
365 zb token zb $0.10 Ethereum... -4.79% 12 -20.61% 8 -25.81% 1 -23.47% 19 61 54 -193 $-0.57(-85.35%) (582.38%)
366 Beta Finance beta $0.10 ethereum... -6.47% 3 -15.68% 21 -19.86% 16 -21.53% 50 -71 -69 0 $-2.32(-95.88%) (2325.9%)
367 e-radix exrd $0.06 -11.19% -11 -22.01% 3 -24.83% 3 -29.48% -7 12 34 -81 $-0.56(-90.08%) (908.45%)
368 Yield Guild Games ygg $0.39 Ethereum... -6.26% 4 -25.66% -11 -34.31% -26 -39.22% -29 -131 -167 0 $-9.92(-96.2%) (2532.69%)
369 SingularityNET agi $0.04 Ethereum... -8.27% -7 -27.51% -14 -31.62% -15 -35.88% -22 -75 40 -201 $-1.47(-97.19%) (3455.41%)
370 Aurora aurora $1.27 aurora, Ethereum -15.47% -21 -38.48% -50 -52.58% -89 -72.96% -173 -137 -96 0 $-19.82(-93.96%) (1556.93%)
371 Perpetual Protocol perp $0.58 optimistic-et... -13.39% -17 -38.61% -50 -53.38% -95 -51.34% -76 -168 -176 -121 $-20.92(-97.3%) (3605.51%)
372 ssv network ssv $4.43 Ethereum -12.7% -15 -33.77% -36 -35.2% -28 -49.45% -70 -63 -87 0 $-16.20(-78.52%) (365.58%)
373 KardiaChain kai $0.01 ethereum... -4.56% 8 -18.36% 11 -30.2% -12 -22.16% 23 -18 -21 -81 $-0.14(-91.65%) (1097.49%)
374 Mobox mbox $0.55 binance-smart... -11.29% -14 -27.94% -18 -39.96% -44 -49.93% -71 -124 -107 490 $-11.83(-95.56%) (2154.49%)
375 axel axel $0.15 -8.86% -1 -3.9% 42 -5.63% 47 -9.88% 47 189 141 65 $-0.17(-53.03%) (112.88%)
376 BakerySwap bake $0.22 binance-smart... -9.92% -5 -27.49% -15 -30.83% -13 -25.23% 14 -77 -21 -285 $-7.89(-97.24%) (3518.83%)
377 cocos-bcx cocos $0.65 ethereum... -4.97% 8 -12.81% 24 -7.57% 40 -18.06% 135 140 150 218 $-4.31(-86.95%) (666.33%)
378 fleta fleta $0.02 Ethereum... 0.01% 17 -0.02% 50 -0.03% 60 -0.01% 69 195 191 388 $-0.03(-59.91%) (149.41%)
379 Metahero hero $0.01 binance-smart... -8.94% 0 -28.62% -19 -39.52% -41 -48.38% -64 -111 -151 0 $-0.71(-98.83%) (8412.81%)
380 ThunderCore tt $0.00 -3.88% 9 -21.98% 0 -26.57% -3 -30.83% -7 -6 68 47 $-0.03(-87.48%) (698.77%)
381 qcash qc $0.09 qtum -4.5% 7 -12.67% 25 -16.16% 21 -26.05% 12 107 92 -7 $-0.06(-41.01%) (69.53%)
382 Ampleforth Governance Token forth $2.79 Ethereum -7.34% 2 -31.96% -30 -19.0% 14 -28.33% -1 27 46 -103 $-42.54(-93.85%) (1526.2%)
383 sport and leisure snl $0.06 Ethereum... -10.74% -7 -37.09% -48 -34.49% -27 -50.27% -76 -39 -39 -57 $-0.22(-77.6%) (346.37%)
384 jasmycoin jasmy $0.01 -9.0% -4 -18.84% 11 -26.65% -6 -40.12% -39 34 -105 0 $-0.27(-96.78%) (3003.73%)
385 enzyme mln $20.30 -12.98% -19 -24.07% -8 -23.59% 0 -38.09% -35 -27 -49 -197 $-236.33(-92.09%) (1163.97%)
386 SafeMoon safemoon $0.00 harmony-shard... -9.93% -8 -26.23% -15 -28.91% -14 -30.92% -12 -191 -190 -182 $0.00(-99.23%) (12899.22%)
387 xenioscoin xnc $0.55 0.01% 12 -0.01% 43 -0.02% 57 0.9% 67 166 149 -107 $-2.88(-83.85%) (519.1%)
388 hunt hunt $0.39 2.05% 13 -23.73% -10 -29.16% -17 -24.67% 11 18 12 252 $-1.03(-72.71%) (266.48%)
389 Electroneum etn $0.00 -6.98% -2 -28.17% -22 -38.39% -44 -34.07% -23 1 -14 -131 $-0.19(-98.8%) (8258.35%)
390 Klever klv $0.01 tron, Tron20 -33.37% -70 -27.84% -15 -39.0% -42 -40.31% -41 -20 62 -147 $-0.13(-91.53%) (1080.55%)
391 mstable usd musd $1.00 -0.29% 13 0.09% 54 -0.08% 62 -0.08% 71 210 184 85 $-0.06(-5.56%) (5.89%)
392 Everipedia iq $0.00 binance-smart... -6.76% -1 -27.41% -16 -32.82% -27 -35.34% -27 -41 4 -125 $-0.06(-93.66%) (1478.02%)
393 Cult DAO cult $0.00 Ethereum 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
394 moviebloc mbl $0.00 Ethereum, ONT... 8.25% 22 -29.5% -25 -44.46% -68 -45.08% -58 -86 -175 73 $-0.03(-91.95%) (1141.56%)
395 Neutrino System Base Token nsbt $14.85 Ethereum... -16.38% -28 -20.01% 4 -24.1% 0 -36.92% -34 -55 16 -9 $-48.83(-76.68%) (328.88%)
396 Bella Protocol bel $0.84 Ethereum... -12.9% -13 -31.76% -32 -19.48% 10 138.23% 268 203 180 37 $-4.65(-84.76%) (556.04%)
397 splintershards sps $0.05 -8.9% -4 -25.27% -6 -35.41% -29 -38.59% -20 34 109 0 $-0.84(-93.83%) (1520.96%)
398 Orion Protocol orn $1.17 Ethereum -7.11% -2 -32.07% -35 -14.47% 22 -18.92% 22 -39 -80 -164 $-26.70(-95.8%) (2282.75%)
399 Badger DAO badger $3.18 Ethereum... -8.75% -5 -32.0% -34 -44.98% -67 -40.03% -45 -36 -23 -134 $-80.78(-96.21%) (2537.03%)
400 Polkastarter pols $0.42 binance-smart... -10.12% -10 -42.17% -69 -26.26% -6 -37.14% -30 -83 -69 -82 $-6.05(-93.47%) (1430.6%)
401 Marlin pond $0.01 Ethereum... -1.41% 7 -8.74% 26 -1.72% 55 6.01% 83 -35 304 -11 $-0.26(-96.21%) (2538.02%)