历史快照 - 2022-06-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Ampleforth ampl $0.77 ethereum... -8.35% -10 -24.27% -30 -20.12% -21 -16.28% -60 12 27 -223 $-3.07(-79.96%) (399.04%)
403 Aergo aergo $0.10 ethereum... -4.74% 2 -26.59% -9 -35.39% -30 -31.2% -3 17 9 114 $-0.41(-79.56%) (389.17%)
404 deeper network dpr $0.03 ethereum... -3.05% 6 -22.59% 0 -30.92% -17 -19.83% 21 39 -40 138 $-0.21(-87.29%) (687.08%)
405 Mask Network mask $1.30 polygon-pos... -11.61% -8 -21.55% 3 -25.21% -1 -31.49% -3 -68 -96 -4 $-28.92(-95.71%) (2231.31%)
406 TomoChain tomo $0.41 -11.23% -8 -31.79% -27 -26.75% -5 -32.7% -5 -22 -41 -229 $-3.35(-89.07%) (815.28%)
407 genopets gene $9.79 Solana... -6.91% -1 -19.32% 8 -16.95% 25 4.82% 91 145 186 0 $-10.27(-51.2%) (104.91%)
408 anchor protocol anc $0.11 Ethereum, Terra -10.47% -8 -29.69% -19 -48.19% -75 -17.54% 27 -294 -299 -168 $-7.00(-98.49%) (6540.47%)
409 Proton xpr $0.00 Ethereum... -7.63% 0 -30.51% -13 -31.96% -10 -45.16% -34 -59 -63 147 $-0.08(-96.73%) (2958.48%)
410 platon lat $0.01 -11.34% -7 -9.3% 39 -7.73% 48 -27.87% 30 -53 -51 0 $-0.30(-95.79%) (2277.1%)
411 conun con $0.01 Ethereum -10.75% -4 -23.47% 1 -21.21% 15 -24.17% 16 25 -45 514 $-0.08(-86.89%) (663.03%)
412 idex idex $0.05 -7.98% 2 -28.7% -7 -26.16% 3 -57.28% -91 -14 -23 175 $-0.64(-92.32%) (1202.84%)
413 SafePal sfp $0.32 Binance Smart... -6.06% 6 -16.23% 24 -18.43% 28 -16.3% 42 8 -6 -135 $-3.24(-90.92%) (1000.99%)
414 ARPA Chain arpa $0.03 Ethereum... -8.21% 1 -21.76% 9 -17.79% 29 -21.33% 23 13 -12 41 $-0.18(-86.69%) (651.54%)
415 bitmart token bmx $0.20 Ethereum... -3.38% 5 -7.02% 52 -9.71% 53 12.22% 111 130 97 128 $-0.22(-52.45%) (110.32%)
416 Carry cre $0.00 Ethereum... -2.73% 9 -22.15% 8 -29.42% -7 -37.02% -13 23 24 -18 $-0.07(-94.47%) (1709.51%)
417 defi pulse index dpi $61.88 -10.4% -5 -27.02% -6 -33.53% -20 -39.68% -23 -29 -35 0 $-358.43(-85.28%) (579.25%)
418 nestree egg $0.01 Ethereum -9.63% 0 -25.27% 4 -23.34% 15 -43.53% -32 -1 8 520 $-0.64(-97.98%) (4846.5%)
419 contracoin ctcn $0.71 Ethereum -1.65% 10 -19.54% 14 -18.51% 30 89.97% 230 254 421 706 $-0.66(-48.18%) (92.96%)
420 super zero protocol sero $0.10 -0.76% 16 -6.61% 51 5.46% 84 -7.05% 66 138 175 -82 $-0.31(-76.28%) (321.63%)
421 centrality cennz $0.03 Ethereum... -12.01% -10 -32.38% -24 -49.12% -72 -54.43% -88 -78 -109 -101 $-0.51(-94.69%) (1784.28%)
422 deversifi dvf $1.41 Ethereum 0.21% 23 -29.87% -15 -34.18% -24 -41.23% -31 -74 -85 0 $-16.18(-91.98%) (1146.31%)
423 flamingo flm $0.11 Neo -11.34% -10 -15.34% 28 16.01% 107 0.45% 82 64 51 -75 $-0.99(-90.12%) (911.87%)
424 syntropy noia $0.06 -2.32% 11 -18.33% 17 -17.85% 28 -18.61% 35 8 51 -85 $-0.76(-92.7%) (1269.63%)
425 Cratos crts $0.00 Ethereum... -3.45% 6 -33.38% -27 -42.6% -50 -61.88% -125 -45 -76 0 $-0.01(-86.53%) (642.58%)
426 Hifi Finance mft $0.00 Ethereum -5.99% -2 -28.11% -13 -32.78% -21 -34.2% -11 -3 -16 -83 $-0.03(-89.94%) (894.4%)
427 Gitcoin gtc $2.34 Ethereum -4.48% 5 -30.51% -17 -13.61% 43 -11.6% 54 -3 -47 -155 $-21.33(-90.1%) (909.78%)
428 student coin stc $0.01 Ethereum 48.47% 122 60.6% 176 52.06% 168 62.66% 199 286 293 -25 $-0.01(-67.95%) (211.98%)
429 Steem Dollars sbd $2.90 5.91% 35 -9.73% 45 6.61% 90 8.25% 103 132 121 30 $-10.86(-78.93%) (374.5%)
430 Presearch pre $0.08 Ethereum... 1.89% 30 -22.03% 4 -21.57% 18 -28.55% 2 38 -5 402 $-0.68(-89.21%) (826.92%)
431 MonaCoin mona $0.49 -4.45% 15 -14.16% 34 -18.85% 26 -26.69% 10 77 51 -157 $-16.12(-97.04%) (3273.13%)
432 YooShi yooshi $0.00 binance-smart... -6.65% 6 -23.5% -1 -28.38% -2 -38.17% -19 -71 -74 0 $0.00(-97.31%) (3615.13%)
433 rizon atolo $0.02 -15.05% -16 -11.95% 44 -14.82% 41 -9.38% 63 65 0 0 $-0.02(-52.92%) (112.39%)
434 venus usdt vusdt $0.02 binance-smart... 0.01% 24 0.0% 63 0.04% 72 0.11% 81 205 199 131 $0.00(-0.01%) (0.01%)
435 alitas alt $0.54 binance-smart... -7.42% -1 -23.07% 0 -28.89% -6 -24.58% 16 -50 -114 0 $-39.15(-98.65%) (7293.75%)
436 coinloan clt $15.77 Ethereum -11.65% -3 -25.58% 6 -18.09% 36 -13.88% 55 172 136 0 $-23.08(-59.4%) (146.33%)
437 truefi tru $0.06 -9.9% -9 -31.69% -23 -33.03% -21 -42.18% -33 -62 -81 76 $-0.67(-92.07%) (1160.62%)
438 Wanchain wan $0.16 -7.38% 4 -23.51% 2 -23.29% 12 -26.72% 7 -25 -50 -170 $-9.58(-98.31%) (5817.6%)
439 Dvision Network dvi $0.09 Ethereum... -5.69% 11 -22.07% 11 -38.51% -36 -50.13% -60 -107 -112 -66 $-2.74(-96.9%) (3122.36%)
440 gxchain gxc $0.42 -4.98% 12 -23.74% 4 -27.5% -3 6.21% 99 -107 -93 9 $-9.60(-95.83%) (2295.93%)
441 gst gst $0.24 Solana -6.99% 50 -34.33% 13 -72.5% -79 -92.03% 328 367 424 0 $-8.01(-97.03%) (3271.54%)
442 Alpha Quark Token aqt $1.20 Ethereum... -3.36% 14 -30.99% -21 -30.23% -11 -28.27% 0 15 23 124 $-12.38(-91.14%) (1029.04%)
443 opendao sos $0.00 Ethereum -11.29% -16 -16.73% 23 -24.26% 8 -15.9% 40 -113 -175 0 $0.00(-95.49%) (2119.0%)
444 chimpion bnana $0.99 Ethereum -6.31% 4 -31.11% -24 -33.09% -25 -41.78% -36 4 -14 -92 $-7.21(-87.97%) (731.03%)
445 hyperion hyn $0.15 ethereum... -9.03% -5 -57.45% -127 -59.02% -124 -62.32% -129 -80 50 1083 $-1.56(-91.05%) (1016.83%)
446 automata network ata $0.18 -14.02% -25 -8.04% 41 17.09% 110 6.39% 98 39 16 -192 $-1.66(-90.23%) (923.2%)
447 Velo velo $0.03 binance-smart... -7.15% 4 -24.49% 1 -21.4% 16 -3.63% 69 -5 152 0 $-1.08(-97.74%) (4323.59%)
448 starlink starl $0.00 -11.66% -18 -25.27% -5 -29.58% -12 -35.8% -24 -109 -160 0 $0.00(-96.32%) (2614.11%)
449 teloscoin telos $0.18 8945.7% 1257 6192.08% 1197 5516.78% 1172 6495.17% 1247 1303 1186 1373 $-0.06(-24.37%) (32.22%)
450 Sentinel Protocol upp $0.07 ethereum... 16.01% 50 -10.9% 28 -31.65% -27 -18.42% 24 42 67 52 $-0.31(-81.9%) (452.43%)
451 LTO Network lto $0.08 ethereum... -10.44% -7 -18.02% 17 -12.87% 35 -30.7% -3 15 30 -62 $-0.82(-91.29%) (1047.96%)
452 xdai stake $3.62 -14.66% -29 -38.16% -50 -40.59% -52 -50.98% -80 -55 -47 -52 $-35.11(-90.66%) (970.09%)
453 rmrk rmrk $3.22 kusama, Kusama -5.74% 2 -20.73% 7 -28.79% -13 -36.91% -30 -134 -145 0 $-58.68(-94.8%) (1824.43%)
454 Elastos ela $1.50 Ethereum... -9.21% -7 -22.58% -1 -21.21% 10 -26.77% 2 58 9 -82 $-87.61(-98.32%) (5837.79%)
455 Hathor htr $0.13 -14.41% -29 -26.94% -16 -23.15% 7 -38.45% -34 -110 -125 -102 $-2.22(-94.43%) (1696.25%)
456 Ribbon Finance rbn $0.19 Ethereum... -8.63% -7 -33.04% -37 -36.36% -43 -64.08% 84 62 69 0 $-4.60(-96.09%) (2454.32%)
457 AIOZ Network aioz $0.05 Ethereum... -11.69% -20 -33.31% -39 -36.97% -46 -35.41% -21 -81 -107 101 $-1.73(-97.07%) (3315.54%)
458 Linear lina $0.01 ethereum... -11.51% -15 -26.33% -11 -12.0% 34 -12.94% 48 -14 -17 -194 $-0.20(-96.03%) (2417.94%)
459 Merit Circle mc $0.71 Ethereum... -12.03% -20 -30.85% -33 -27.7% -13 -36.04% -31 -48 -78 0 $-10.12(-93.43%) (1422.29%)
460 clover finance clv $0.09 Ethereum -12.01% -19 -20.33% 46 -30.45% 25 -41.86% -7 -52 -57 0 $-1.80(-95.02%) (1909.63%)
461 aeternity ae $0.08 Ethereum... -6.23% -2 -1.96% 50 -9.57% 37 8.89% 97 154 146 -11 $-4.91(-98.31%) (5806.93%)
462 gomining token gmt $0.11 ethereum... -6.62% -1 -21.33% 2 -28.55% -15 -37.07% -36 -3 38 0 $-0.43(-79.18%) (380.33%)
463 Victoria VR vr $0.04 Ethereum -4.58% 2 -24.28% -8 -21.45% 8 -41.84% -46 -99 -102 0 $-0.54(-93.1%) (1348.68%)
464 Bluzelle blz $0.09 ethereum... -17.5% -42 -45.22% -78 -6.07% 48 16.52% 119 82 67 -36 $-0.69(-88.44%) (765.09%)
466 Qredo qrdo $0.39 Ethereum... -3.54% 10 -24.4% -3 -24.3% 7 -38.63% -20 -125 -168 0 $-8.53(-95.6%) (2173.86%)
467 phala network pha $0.11 -3.68% 7 -11.62% 27 -14.81% 27 -21.25% 20 -14 3 -289 $-1.13(-91.42%) (1065.11%)
468 reserve rsv $1.00 Ethereum -0.6% 14 0.09% 59 0.01% 65 -0.19% 79 200 192 0 $-0.02(-2.0%) (2.04%)
469 troy troy $0.00 binancecoin... -6.49% -1 -24.33% -7 -25.38% -2 -28.23% -3 -23 -48 -157 $-0.03(-89.61%) (862.72%)
470 Energi nrg $0.54 -11.56% -16 -26.57% -13 -40.33% -58 -27.4% 1 149 141 -135 $-8.71(-94.19%) (1621.13%)
471 woodcoin log $3.57 3.74% 21 2.24% 63 -19.08% 13 67.34% 181 639 833 1361 $-1.48(-29.28%) (41.4%)
472 Alpaca Finance alpaca $0.20 Fantom... -9.12% -9 -35.24% -47 -35.06% -37 -38.05% -41 -62 19 610 $-7.83(-97.48%) (3869.97%)
473 usdk usdk $1.00 okex-chain... -0.79% 11 0.59% 58 0.09% 66 -0.85% 75 197 189 117 $-0.07(-6.8%) (7.3%)
474 ankrETH aeth $973.90 Ethereum -12.87% -21 -38.29% -58 -42.47% -67 -51.37% -87 -46 -37 -96 $-3,666.97(-79.01%) (376.53%)
475 misbloc msb $0.15 Ethereum 12.88% 45 63.25% 177 146.06% 264 320.83% 404 756 1007 0 $-2.04(-93.17%) (1364.43%)
476 cudos cudos $0.01 Ethereum -11.29% -14 -33.64% -47 -9.1% 40 -21.4% 14 18 33 101 $-0.07(-87.59%) (705.67%)
477 mil.k mlk $0.36 -1.23% 8 -26.79% -18 -29.73% -22 -27.34% -5 -7 -5 -116 $-3.52(-90.68%) (972.57%)
478 Unibright ubt $0.19 polygon-pos... -9.76% -21 -28.8% -32 -33.89% -44 -50.8% -95 -136 -268 -312 $-3.73(-95.04%) (1916.76%)
479 Hydra hydra $3.25 -6.3% -4 -18.64% 5 -16.65% 17 -22.79% 9 -19 -64 0 $-33.78(-91.22%) (1038.57%)
480 dia dia $0.39 -7.93% -10 -22.61% -4 -15.48% 19 -4.08% 63 31 0 -87 $-4.69(-92.4%) (1215.85%)
481 everrise rise $0.00 polygon-pos... 14.17% 44 -12.02% 19 -17.14% 14 -37.21% -43 -7 -5 0 $0.00(-70.22%) (235.74%)
482 Tokocrypto tko $0.26 Binance Smart... -4.3% -1 -24.43% -9 -29.95% -21 -33.22% -24 -47 -37 -240 $-4.23(-94.29%) (1651.94%)
483 Bitcoin Diamond bcd $0.15 -8.66% -11 -19.31% 2 -28.6% -17 -25.11% 2 -67 -98 -373 $-94.07(-99.84%) (63633.99%)
484 tokenlon network token lon $0.62 -6.56% -5 -13.64% 15 -15.55% 18 -31.44% -19 86 83 -161 $-8.23(-92.99%) (1327.38%)
485 alpine f1 team fan token alpine $2.41 binance-smart... -7.66% -7 -18.01% 3 -23.23% -4 -17.43% 26 12 -112 0 $-7.74(-76.24%) (320.92%)
486 polyswarm nct $0.02 Ethereum -8.32% -9 -21.28% -3 -16.86% 15 -2.96% 65 51 37 384 $-0.15(-89.62%) (863.77%)
487 Kava Swap swp $0.80 -3.11% 0 -12.35% 17 -11.72% 33 -14.1% 32 19 -4 0 $-2.29(-74.01%) (284.76%)
488 bloktopia blok $0.00 polygon-pos -12.26% -22 -26.6% -19 -40.7% -64 -52.98% -96 -154 -185 0 $-0.14(-97.64%) (4136.02%)
489 Handshake hns $0.05 ethereum... 1.71% 14 -10.79% 27 -19.11% 8 -32.37% -19 -25 -55 -174 $-0.79(-93.56%) (1452.34%)
490 hopr hopr $0.13 Ethereum, xdai -0.63% 8 -3.26% 45 -3.7% 99 -3.86% 119 161 183 0 $-0.25(-66.74%) (200.65%)
491 Cobak Token cbk $0.85 Ethereum... -3.97% -5 -29.86% -21 -34.94% -32 -32.28% -15 -20 -24 444 $-12.53(-93.65%) (1475.59%)
492 Litentry lit $0.73 ethereum... -10.73% -21 -13.51% 11 22.39% 106 16.82% 118 67 63 -143 $-12.62(-94.56%) (1736.74%)
493 shapeshift fox token fox $0.07 -12.86% -24 -35.84% -57 -42.35% -72 -59.5% -136 -111 -60 0 $-0.92(-92.81%) (1290.71%)
494 Refereum rfr $0.01 Ethereum -1.75% 3 -23.92% -15 -30.57% -25 -29.29% -15 -4 40 -17 $-0.04(-87.44%) (696.23%)
495 Beefy.Finance bifi $368.35 Fantom... -13.87% -28 -37.03% -63 -33.14% -35 -51.44% -89 -122 -125 -229 $-2,688.91(-87.95%) (730.0%)
496 bloomzed loyalty club ticket blct $0.70 Ethereum... -4.07% -3 1.29% 48 1.35% 61 11.74% 100 124 82 -196 $-4.64(-86.96%) (666.69%)
497 swarm bzz $0.55 -4.33% -1 -15.61% 4 -11.08% 31 -5.91% 57 -17 -12 0 $-2.59(-82.57%) (473.67%)
499 veruscoin vrsc $0.38 -6.09% -9 -31.4% -38 -28.98% -23 -33.08% -26 -24 -40 -131 $-2.57(-87.12%) (676.3%)
500 REI Network rei $0.03 -11.72% -20 -34.23% -48 -37.96% -55 0.0% 0 0 0 0 $-0.02(-37.96%) (61.18%)
501 Groestlcoin grs $0.32 -1.46% 3 -23.09% -15 -28.86% -22 -27.09% -9 42 38 -67 $-2.09(-86.64%) (648.74%)
502 BitShares bts $0.01 -10.28% -19 -29.63% -30 -29.99% -27 -35.22% -35 -30 -41 -315 $-0.88(-99.03%) (10229.31%)
503 Gas gas $2.51 Neo, neo -2.42% 7 -13.6% 22 -10.49% 37 -4.9% 62 53 41 -145 $-83.55(-97.08%) (3322.58%)