历史快照 - 2022-06-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 vega protocol vega $1.31 -3.34% 5 3.73% 68 -14.73% 41 -15.99% 70 21 -25 0 $-20.21(-93.93%) (1546.36%)
505 elitium eum $0.91 ethereum... -2.76% 7 -21.04% -7 -25.82% -12 -33.34% -27 -5 -8 -212 $-5.19(-85.15%) (573.3%)
506 firmachain fct $0.05 Ethereum -2.15% 2 -27.27% -25 -38.16% -52 -27.59% 75 28 118 264 $-0.36(-86.79%) (657.14%)
507 Covalent cqt $0.10 Ethereum... -8.59% -12 -9.64% 29 -28.12% -20 -37.67% -43 -66 -101 0 $-1.64(-94.31%) (1658.31%)
508 alethea artificial liquid intelligence token ali $0.02 Ethereum -4.09% -2 -19.13% -3 -20.63% 2 -15.84% 28 -89 236 0 $-0.17(-88.31%) (755.8%)
509 travala.com ava $0.49 -9.13% -15 -28.16% -27 -27.1% -19 -37.17% -40 -51 -53 -327 $-5.76(-92.18%) (1178.76%)
510 bZx Protocol bzrx $0.06 Ethereum... -2.94% 3 -7.38% 32 -28.15% -22 -56.91% -113 -17 -132 -163 $-1.32(-95.99%) (2392.26%)
511 Alchemix alcx $18.75 Ethereum -10.92% -23 -31.64% -36 -36.68% -46 -46.46% -78 -118 -173 -254 $-933.92(-98.03%) (4981.39%)
512 Akash Network akt $0.22 osmosis -17.23% -39 -36.08% -54 -45.44% -84 -52.48% -98 -202 -183 -271 $-7.19(-97.06%) (3304.06%)
513 zimbocash zash $0.02 Tron10, tron 0.34% 11 -13.77% 15 14.65% 84 -16.77% 25 113 162 617 $-0.16(-91.1%) (1023.2%)
514 seedify.fund sfund $1.00 binance-smart... -9.25% -13 -24.82% -19 -32.31% -34 -42.74% -64 -122 -160 543 $-15.30(-93.87%) (1531.92%)
515 Terra Virtua Kolect tvk $0.03 Ethereum... -7.82% -10 -19.67% 3 -23.09% 8 -22.6% 18 -70 -92 22 $-1.11(-97.2%) (3471.43%)
516 Shiba Predator qom $0.00 Ethereum -2.32% 5 -37.54% -60 -50.37% -108 -41.14% -59 0 0 0 $0.00(-74.64%) (294.35%)
517 Harvest Finance farm $35.77 binance-smart... 13.19% 41 -14.23% 15 -16.39% 14 -35.74% -37 -39 -62 56 $-374.89(-91.29%) (1047.99%)
518 unifi protocol dao unfi $5.58 binance-smart... -13.43% -29 -31.06% -38 115.39% 227 144.16% 277 220 151 -11 $-36.34(-86.7%) (651.69%)
519 Verasity vra $0.01 Ethereum... -5.53% -3 -13.31% 18 -21.56% 2 -39.56% -51 -115 -127 -106 $-0.08(-93.76%) (1503.33%)
520 Ufo Gaming ufo $0.00 Ethereum -11.44% -21 -21.95% -12 -49.61% -106 -68.79% -191 -258 -278 0 $0.00(-98.4%) (6153.07%)
521 phantasma soul $0.22 Ethereum... -11.74% -19 -20.12% 1 -22.43% 1 -49.34% -92 -116 -186 147 $-3.49(-93.95%) (1551.93%)
522 contentos cos $0.01 binancecoin -6.84% -5 -22.67% -12 -20.59% 3 -31.91% -19 -23 -23 -71 $-0.08(-93.0%) (1327.93%)
523 boson protocol boson $0.28 Ethereum... -7.16% -8 -14.17% 15 -20.83% 1 -35.26% -28 -61 -69 138 $-3.86(-93.14%) (1357.68%)
524 Voxies voxel $0.37 polygon-pos -9.5% -17 -28.37% -33 -35.31% -47 -37.88% -47 -146 -88 0 $-3.62(-90.74%) (979.53%)
525 Komodo kmd $0.18 -5.53% -2 -24.18% -18 -24.64% -8 -30.11% -15 -43 -48 -328 $-11.27(-98.45%) (6359.14%)
526 FIO Protocol fio $0.04 -8.08% -8 -23.15% 26 -22.96% 41 -32.93% 19 50 37 -78 $-0.43(-91.66%) (1098.47%)
527 drep [new] drep $0.58 Ethereum -7.36% -5 -29.14% -34 -16.37% 22 -2.05% 70 98 170 127 $-2.34(-80.1%) (402.56%)
528 assemble protocol asm $0.02 Ethereum -3.94% 3 -24.35% -11 -27.44% -17 -32.33% -15 3 -17 0 $-0.17(-89.3%) (834.78%)
529 efinity token efi $0.13 Ethereum... -12.87% -18 -10.3% 29 -26.45% -11 -24.26% 5 -74 -98 0 $-2.17(-94.19%) (1622.11%)
530 dad dad $0.05 Ethereum -2.54% 5 -25.55% -17 -30.14% -25 -22.07% 27 -34 -44 -89 $-0.49(-91.28%) (1046.18%)
531 coinex token cet $0.03 Ethereum -2.29% 8 -12.39% 24 -16.48% 24 -29.71% -14 47 29 -57 $-0.11(-77.03%) (335.31%)
532 Aurory aury $2.31 Solana -4.37% 4 -5.13% 47 6.51% 77 -52.19% -102 -125 -108 0 $-12.54(-84.46%) (543.39%)
533 HARD Protocol HARD $0.18 -8.39% -5 -21.61% 7 -20.75% 20 -30.57% -8 21 18 -134 $-2.45(-93.22%) (1374.96%)
534 sperax spa $0.02 arbitrum-one... -47.52% -132 -48.23% -96 -52.11% -92 -68.86% -116 -174 -232 0 $-0.20(-91.84%) (1125.74%)
535 ambire adex adx $0.15 -4.68% 2 -25.82% -11 -26.16% -8 -35.54% -35 -6 -32 -189 $-3.12(-95.29%) (2021.97%)
536 richquack.com quack $0.00 -6.7% -2 -13.07% 23 -21.21% 11 -26.14% 1 -29 -31 0 $0.00(-86.09%) (618.69%)
537 tokenpocket tpt $0.01 -8.8% -7 -23.62% -8 -30.02% -24 -30.37% -15 13 10 0 $-0.06(-90.33%) (934.14%)
538 mimblewimblecoin mwc $2.00 -10.42% -12 -29.32% -29 -30.37% -24 -49.54% -89 -142 -254 -168 $-25.22(-92.65%) (1260.7%)
539 Akropolis akro $0.00 sora... -8.28% -7 0.56% 49 -15.51% 24 17.43% 102 49 13 -168 $-0.07(-94.37%) (1676.38%)
540 unifty nif $12.45 Ethereum -14.08% -21 -12.95% 24 -22.0% 8 -20.17% 21 96 152 98 $-50.13(-80.11%) (402.7%)
541 meverse mev $0.01 Ethereum -12.09% -14 -30.54% -29 -25.95% -7 6.0% 88 75 0 0 $-0.01(-44.52%) (80.24%)
542 Kin kin $0.00 Solana -2.68% 10 -15.16% 15 -26.66% 12 -31.79% -1 -29 -91 -209 $0.00(-99.08%) (10789.77%)
543 babyswap baby $0.09 binance-smart... -6.25% 5 -17.32% 20 -44.67% -65 -42.74% -36 -23 57 0 $-3.78(-97.65%) (4151.05%)
544 district0x dnt $0.03 ethereum... -8.62% -4 -30.15% -24 -35.19% -37 -38.44% -40 -81 9 -200 $-0.37(-91.37%) (1058.26%)
545 DerivaDAO ddx $0.81 ethereum... -12.14% -16 -25.49% -12 -29.61% -19 -38.86% -48 -61 -44 -168 $-12.50(-93.95%) (1552.68%)
546 irisnet iris $0.02 -8.4% -5 -31.38% -31 -36.81% -46 -33.76% -18 -94 -104 -219 $-0.25(-94.11%) (1597.2%)
547 terrakrw krt $0.00 Terra -5.11% 9 -20.66% -1 -24.81% 4 633.66% 580 113 104 -81 $0.00(-52.73%) (111.55%)
549 Trustswap swap $0.21 ethereum... -5.59% 5 -37.12% -57 -39.8% -58 -42.87% -60 -26 -29 -225 $-4.60(-95.61%) (2176.46%)
550 Tranchess chess $0.25 Binance Smart... -12.49% -17 -19.9% 0 -20.58% 12 -20.4% 32 -26 -36 0 $-5.11(-95.33%) (2042.6%)
551 newyork exchange nye $2.90 omni -8.55% -8 -27.85% -21 -28.51% -19 -32.9% -21 42 -14 -232 $-22.66(-88.65%) (781.01%)
552 gyen gyen $0.01 Ethereum 0.92% 15 1.18% 58 -1.65% 55 -2.63% 66 190 164 122 $-0.02(-67.93%) (211.83%)
553 circuits of value coval $0.01 binance-smart... -8.58% -8 -28.86% -27 -26.45% -7 -35.69% -35 -72 -109 386 $-0.16(-93.3%) (1392.53%)
554 Keep3rV1 kp3r $101.45 Ethereum, Fantom -9.28% -8 -17.45% 11 -21.73% 6 -19.97% 24 -121 -119 46 $-1,770.07(-94.58%) (1744.72%)
555 apollox apx $0.04 3.17% 19 -1.37% 48 -22.52% 3 -21.71% 24 45 34 0 $-0.17(-80.15%) (403.66%)
556 dfi.money yfii $519.68 -10.82% -12 14.23% 87 7.16% 74 -59.31% -137 -105 -138 -191 $-8,170.36(-94.02%) (1572.2%)
557 Ethernity Chain ern $1.30 Ethereum... -9.6% -8 -25.22% -14 -31.24% -22 -41.32% -26 -71 -91 -267 $-65.45(-98.05%) (5028.61%)
558 Adventure Gold agld $0.29 Ethereum... -8.01% -3 -32.31% -35 -42.09% -69 -53.68% -114 -136 -186 0 $-4.76(-94.32%) (1661.76%)
559 peakdefi peak $0.01 -11.24% -17 -39.7% -69 -31.89% -30 -43.14% -66 -129 -113 -176 $-0.68(-97.88%) (4622.38%)
560 stafi fis $0.33 sora... -3.58% 4 -12.08% 23 -5.12% 45 -3.99% 60 54 28 221 $-4.32(-92.9%) (1309.16%)
561 rss3 rss3 $0.13 Ethereum -9.31% -8 -6.29% 50 -1.74% 63 4.49% 118 312 306 0 $-0.21(-60.58%) (153.66%)
562 vectorspace ai vxv $0.50 -13.5% -24 -21.9% -8 -35.62% -47 -51.25% -101 -137 -102 0 $-9.06(-94.76%) (1808.96%)
563 dxdao dxd $400.97 xdai... -1.21% 6 -34.08% -44 -29.44% -19 -21.73% 17 55 132 261 $-393.36(-49.52%) (98.1%)
564 ichi ichi $4.16 -22.76% -50 -59.08% -155 -56.23% -139 36.24% 140 8 -239 282 $-133.40(-96.98%) (3210.06%)
565 SingularityDAO sdao $0.51 ethereum... -8.87% -8 -16.95% 9 -27.78% -13 -39.64% -51 -74 18 0 $-5.89(-92.02%) (1152.64%)
566 btse btse $4.51 2.04% 11 -24.72% -18 -30.31% -23 -29.68% -11 68 39 143 $-4.08(-47.5%) (90.47%)
567 small love potion slp $0.00 -8.09% -8 -25.4% -20 -31.1% -25 -37.86% -46 -155 -173 -135 $-0.36(-99.01%) (9952.67%)
568 Spookyswap boo $2.07 fantom... -12.94% -21 -34.5% -47 -45.41% -85 -52.58% -105 0 0 0 $-24.90(-92.31%) (1201.24%)
569 namecoin nmc $1.30 -3.63% 4 -9.72% 24 -6.42% 46 -38.23% -45 38 49 82 $-6.03(-82.23%) (462.69%)
570 kilt protocol kilt $0.38 -14.05% -19 -39.28% -68 -46.74% -88 -57.15% -131 -69 -32 0 $-4.79(-92.58%) (1247.72%)
571 firo firo $1.43 -4.32% 1 -17.65% 10 -17.44% 13 -18.91% 28 -2 -56 -231 $-141.00(-99.0%) (9859.47%)
572 Paris Saint-Germain Fan Token psg $6.14 chiliz -6.51% -7 -21.15% -5 -15.88% 13 3.09% 68 3 9 116 $-49.90(-89.04%) (812.54%)
573 tornado cash torn $17.24 -9.78% -13 -26.42% -24 -33.62% -36 -55.31% -121 -25 -41 -103 $-386.14(-95.73%) (2239.25%)
574 rchain rev $0.03 -5.33% -4 -24.91% -14 -41.83% -71 -26.91% 2 24 -39 -279 $-2.98(-99.05%) (10474.4%)
575 decentral games [new] dg $0.04 -9.68% -14 -27.49% -30 -26.34% -11 -55.19% -115 -189 -286 0 $-0.49(-93.06%) (1341.28%)
576 Somnium Space CUBEs cube $1.51 Ethereum -5.65% -5 -12.43% 14 -15.18% 12 -30.19% -13 -107 -149 0 $-15.47(-91.12%) (1026.36%)
577 streamr data $0.02 polygon-pos... -9.17% -14 -26.63% -24 -27.78% -18 -28.62% -6 -56 -70 -383 $-0.32(-92.85%) (1299.05%)
578 Tellor trb $11.01 Ethereum... -10.12% -16 -30.78% -37 4.45% 59 4.2% 69 -18 -32 -236 $-134.78(-92.45%) (1223.87%)
579 Kleros pnk $0.03 Ethereum... -7.83% -11 -20.86% -1 -21.4% -2 -31.01% -15 2 -55 -234 $-0.42(-93.35%) (1402.92%)
580 YIELD App yld $0.11 polygon-pos... -3.17% 1 -27.72% -29 -26.41% -8 -34.94% -13 52 18 -49 $-1.12(-91.25%) (1042.98%)
581 venus xvs vxvs $0.08 binance-smart... -9.46% -15 -12.66% 14 -10.6% 31 -14.22% 31 -13 -4 -325 $-2.69(-97.03%) (3269.94%)
582 lazio fan token lazio $2.15 binance-smart... -2.62% 0 -16.25% 2 -11.84% 24 8.94% 78 49 27 0 $-9.91(-82.16%) (460.56%)
583 reapchain reap $0.06 Ethereum 4.6% 16 3.43% 58 10.19% 75 -5.29% 50 209 136 362 $-0.36(-85.68%) (598.11%)
584 RAMP ramp $0.04 ethereum... 10.33% 30 -5.92% 36 -0.31% 51 -1.38% 58 -10 37 -227 $-0.93(-96.05%) (2433.71%)
585 BarnBridge bond $2.67 ethereum... -7.1% -10 -22.91% -8 -22.9% -7 -26.33% 6 -38 -45 -309 $-142.83(-98.17%) (5351.49%)
586 time new bank tnb $0.00 Ethereum... 4.37% 10 -1.34% 44 5.93% 62 25.56% 109 315 458 241 $-0.32(-98.59%) (7012.16%)
587 ultiledger ult $0.01 ethereum... -5.8% -7 -44.12% -91 -43.08% -78 -38.15% -45 67 39 -122 $-0.03(-82.06%) (457.36%)
588 TiFi tifi $0.00 -4.12% 0 -8.1% 38 0.0% 0 0.0% 0 0 0 0 $0.00(-33.31%) (49.94%)
589 morpheus.network mnw $0.37 Ethereum -3.4% 0 -15.63% 11 -37.84% -48 -47.52% -80 -113 -56 -83 $-4.61(-92.51%) (1235.86%)
590 MixMarvel mix $0.00 Ethereum... -4.84% -4 -25.81% -14 -30.61% -22 -37.39% -37 -25 -60 199 $-0.05(-92.37%) (1210.36%)
592 MANTRA DAO om $0.04 polygon-pos... -10.05% -16 -28.16% -26 -27.14% -9 -31.84% -5 13 21 -132 $-0.69(-95.07%) (1930.45%)
593 six six $0.06 -0.84% 5 -27.57% -24 -31.87% -27 -36.58% -34 -22 -1 99 $-0.35(-84.68%) (552.7%)
594 rai reflex index rai $3.05 polygon-pos... 0.22% 10 2.07% -80 1.68% -86 0.63% -95 -64 -144 0 $-0.03(-0.84%) (0.85%)
595 SuperRare rare $0.17 Ethereum... -6.22% -8 -27.17% -20 -32.65% -30 -36.96% -35 -90 -54 0 $-2.96(-94.58%) (1745.26%)
597 PARSIQ prq $0.10 binance-smart... -5.49% -4 -18.79% 0 -12.41% 29 -31.91% -3 -8 -18 -289 $-2.43(-95.91%) (2344.32%)
598 BSCPAD bscpad $0.21 Binance Smart... -7.02% -8 -14.4% 18 -20.05% 5 -28.75% -3 4 -110 -89 $-6.25(-96.69%) (2923.97%)
599 DeRace derc $0.30 Ethereum... 0.49% 12 -9.51% 30 -23.04% -9 -37.36% -22 -66 -115 0 $-7.66(-96.27%) (2579.17%)
601 Wilder World wild $0.19 Ethereum... -11.63% -18 -24.36% -16 -32.58% -31 -46.12% -72 -218 -233 747 $-7.08(-97.34%) (3655.05%)
602 nuls nuls $0.17 -3.87% -1 -21.12% -6 -17.65% 15 -21.01% 14 -36 -16 -150 $-8.06(-97.96%) (4809.97%)
603 maro maro $0.02 -8.01% -11 -30.74% -35 -32.57% -32 -37.07% -34 -40 -75 -33 $-0.77(-97.06%) (3295.99%)
604 frontier front $0.18 -9.73% -19 -20.36% -5 -19.04% 10 -33.76% -15 -27 -13 -72 $-3.91(-95.6%) (2170.39%)
605 permission coin ask $0.00 -0.31% 7 -12.02% 23 9.24% 74 1.26% 65 123 124 3 $-0.01(-87.61%) (707.09%)
606 hermez network hez $3.50 -2.27% 4 -14.91% 15 -19.09% 10 -21.96% 11 66 59 77 $-6.69(-65.64%) (191.04%)
607 santos fc fan token santos $3.61 binance-smart... -2.71% 2 -19.5% -2 -20.87% 3 15.79% 96 143 73 0 $-3.08(-46.01%) (85.22%)