历史快照 - 2022-06-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 Rarible rari $1.96 Ethereum... -12.27% -24 -28.3% -26 -30.43% -26 -41.7% -33 -80 -52 -130 $-43.71(-95.7%) (2227.61%)
609 ahatoken aht $0.01 -3.58% -3 -24.21% -22 -30.52% -33 -31.83% -16 8 18 6 $-0.02(-77.62%) (346.93%)
611 Cryptex Finance ctx $4.58 ethereum... -15.48% -32 -12.0% 23 26.43% 108 -3.65% 55 175 137 0 $-22.66(-83.18%) (494.67%)
612 biopassport token biot $0.01 -6.46% -4 -36.9% -51 -42.52% -62 -40.69% -46 -110 -118 391 $-0.13(-93.55%) (1450.0%)
613 marinade staked sol msol $31.80 Solana -7.94% -11 -18.49% 6 -20.76% 7 -47.03% -78 -75 -68 0 $-230.32(-87.87%) (724.39%)
614 measurable data token mdt $0.02 Ethereum -10.36% -19 -34.05% -44 -34.15% -41 -31.28% -13 13 23 18 $-0.74(-96.96%) (3186.1%)
615 Sovryn sov $0.68 rootstock... -12.31% -21 -59.76% -126 -67.58% -188 -56.61% -107 -175 -146 0 $-21.35(-96.9%) (3130.32%)
616 qash qash $0.04 Ethereum... -9.81% -11 -15.05% 20 -13.07% 23 -24.88% 7 84 110 11 $-2.40(-98.19%) (5437.39%)
617 highstreet high $1.26 binance-smart... -5.2% 2 -27.72% -25 -33.42% -38 -41.46% -47 -103 -227 0 $-6.43(-83.66%) (511.89%)
618 fc barcelona fan token bar $3.90 chiliz -5.63% 0 -23.32% -5 -9.98% 32 8.46% 84 69 16 -174 $-49.74(-92.73%) (1275.63%)
619 Wrapped NXM wnxm $9.19 ethereum... -15.24% -28 -44.1% -80 -46.15% -83 -51.21% -99 -52 -77 -321 $-108.80(-92.21%) (1184.38%)
620 dxchain token dx $0.00 -6.11% 0 -17.72% 11 -20.1% 8 -23.91% 8 104 116 -238 $0.00(-89.55%) (856.54%)
621 rai finance sofi $0.08 -8.3% -8 -25.89% -20 -29.6% -27 -37.75% -33 46 1 0 $-0.32(-80.63%) (416.27%)
622 bidr bidr $0.00 -0.31% 9 -1.55% 51 -2.35% 53 -0.8% 61 191 184 116 $0.00(-6.81%) (7.31%)
623 redfox labs rfox $0.01 -11.53% -20 -24.35% -11 -32.11% -37 -42.97% -55 -144 -145 -326 $-0.32(-96.54%) (2788.9%)
624 wing wing $5.82 4.39% 19 -15.26% 16 41.81% 137 64.68% 193 110 110 -110 $-62.72(-91.51%) (1077.52%)
625 valobit vbit $0.01 Ethereum... -21.81% -47 -30.3% -36 -11.05% 27 -33.7% -19 22 -40 256 $-0.06(-82.39%) (467.93%)
626 bytom btm $0.01 -9.09% -11 -16.02% 12 -21.06% -8 -1.88% 46 -15 -32 -345 $-1.16(-99.18%) (12029.42%)
627 usdj usdj $1.00 -0.01% 9 0.05% 54 0.08% 60 0.1% 65 201 192 121 $-0.17(-14.76%) (17.32%)
628 map protocol map $0.01 -6.09% -4 -26.83% -19 -31.64% -35 -38.51% -36 -33 -44 75 $-0.22(-96.29%) (2597.78%)
629 solend slnd $0.76 -3.3% 1 -20.05% 3 -20.98% 2 0.0% 0 0 0 0 $-0.37(-32.76%) (48.72%)
630 quickswap quick $44.62 polygon-pos... -8.24% -7 -30.38% -32 -34.29% -43 -47.7% -74 -147 -208 -314 $-1,396.26(-96.9%) (3129.14%)
631 league of kingdoms arena loka $0.58 Ethereum -14.34% -24 -36.81% -51 -43.61% -70 -49.53% -85 -194 -110 0 $-3.78(-86.64%) (648.71%)
632 Revolution Populi rvp $0.01 ethereum... -16.81% -32 -33.3% -46 -27.16% -13 -41.21% -47 -47 -73 -64 $-0.11(-90.32%) (932.67%)
633 rupiah token idrt $0.00 Ethereum... 0.22% 11 -2.08% 50 -2.89% 50 -0.65% 61 191 182 516 $0.00(-75.21%) (303.47%)
634 digixdao dgd $195.19 Ethereum -17.23% -37 -38.74% -61 -37.34% -54 -48.18% -82 -38 186 -159 $-1,036.33(-84.15%) (530.92%)
635 quantstamp qsp $0.02 ethereum... -10.74% -14 -28.69% -28 -32.26% -35 -48.96% -86 -84 -4 -54 $-0.72(-97.24%) (3520.01%)
636 MATH math $0.13 binance-smart... -2.29% 1 -17.25% 12 -3.14% 49 -2.63% 55 16 45 -385 $-2.96(-95.9%) (2339.26%)
637 Manchester City Fan Token city $4.12 chiliz -7.91% -12 -24.93% -13 -21.81% -4 -24.59% -3 -93 -75 -117 $-28.52(-87.39%) (692.97%)
638 dexe dexe $2.60 binance-smart... -9.62% -16 -27.85% -24 -14.88% 13 -30.81% -19 41 86 90 $-25.96(-90.9%) (999.07%)
639 burger swap burger $0.70 Binance Smart... -6.4% -10 -23.89% -12 9.14% 17 22.86% 110 24 4 -247 $-20.26(-96.67%) (2899.1%)
640 Bonfida fida $0.32 Solana -7.62% -14 -29.97% -38 -32.61% -38 -49.13% -90 -167 -208 -319 $-10.54(-97.04%) (3275.96%)
641 boringdao bor $99.43 Ethereum... -1.7% 1 -29.74% -33 -42.63% -72 -59.38% -147 -102 -122 -161 $-1,193.43(-92.31%) (1200.28%)
642 nft worlds wrld $0.03 -8.26% -14 -44.5% -86 0.0% 0 0.0% 0 0 0 0 $-0.03(-53.29%) (114.11%)
644 dforce df $0.03 -8.04% -11 -19.71% 9 -18.08% 9 -11.88% 33 6 -2 37 $-0.57(-94.47%) (1708.19%)
645 cargox cxo $0.07 ethereum... -10.15% -18 -31.62% -39 -34.0% -41 -38.78% -40 -58 -96 -270 $-0.39(-85.37%) (583.37%)
646 taboo token taboo $0.00 binance-smart... -4.37% -1 -29.3% -29 -33.26% -35 20.24% 108 37 21 0 $-0.04(-96.64%) (2875.33%)
647 Samoyedcoin samo $0.00 Solana -8.19% -12 -29.28% -29 -29.15% -24 -35.59% -22 -152 -139 0 $-0.21(-98.19%) (5421.26%)
648 animalgo gom2 $0.01 -7.05% -8 -31.22% -33 -42.48% -73 -40.33% -46 -42 -7 241 $-0.05(-78.06%) (355.81%)
649 DODO dodo $0.12 Ethereum... -9.8% -17 -25.94% -16 -24.58% -13 -27.18% -13 -65 -106 -458 $-6.76(-98.2%) (5452.53%)
650 shiden network sdn $0.28 -9.92% -16 -16.3% -1 -24.36% 15 -41.28% -66 -147 -68 0 $-6.76(-96.04%) (2424.24%)
651 BEAM beam $0.12 -6.77% -10 -22.21% -5 -22.68% -5 -20.08% 14 -39 -61 -233 $-2.82(-96.02%) (2410.98%)
653 Zenon znn $2.15 binance-smart... -17.05% -36 -36.46% -62 -41.29% -72 -39.94% -46 -43 -52 -242 $-67.69(-96.93%) (3153.83%)
654 fc porto porto $1.74 binance-smart... -5.4% -7 -24.3% -17 -22.97% -12 2.39% 65 -62 3 0 $-4.00(-69.71%) (230.13%)
655 Mirror Protocol mir $0.17 Ethereum... -6.91% -9 -22.45% 1 -38.16% -60 -39.7% -47 -293 -332 -428 $-12.29(-98.62%) (7136.15%)
656 shping shping $0.01 Ethereum 7.23% 20 -8.34% 30 -18.55% 5 -16.12% 20 -7 -83 933 $-0.05(-86.33%) (631.51%)
657 waltonchain wtc $0.17 Ethereum... -9.52% -19 -23.07% -3 -18.17% 7 -11.29% 31 -33 -55 -243 $-41.56(-99.6%) (25002.78%)
658 e-money ngm $0.68 2.12% 9 -0.88% 49 -6.65% 38 -28.72% -21 36 102 0 $-0.89(-56.87%) (131.84%)
659 adappter token adp $0.02 Ethereum -5.16% -2 -23.59% -2 -25.84% -15 -24.13% 26 52 -255 0 $-0.11(-87.74%) (715.83%)
660 ooki protocol ooki $0.00 -6.81% -7 -19.7% 4 -30.43% -31 -36.95% -38 -80 -92 0 $-0.02(-85.74%) (601.21%)
661 bosagora boa $0.04 ethereum... -5.46% -3 -26.96% -22 -20.75% 1 -21.83% 14 -15 -51 -236 $-0.49(-92.19%) (1180.23%)
662 Edgeware edg $0.00 polkadot -8.33% -12 -7.72% 29 -4.13% 48 -35.36% -32 -7 104 -224 $-0.05(-96.15%) (2494.63%)
663 metronome met $0.92 ethereum... -12.48% -24 -32.46% -38 -39.85% -62 -44.11% -60 -40 -9 -160 $-5.26(-85.12%) (572.2%)
664 Star Atlas atlas $0.01 Solana, solana -9.37% -15 -18.69% 4 -30.24% -32 -37.7% -43 -124 -166 0 $-0.20(-97.11%) (3361.59%)
665 haven protocol xhv $0.46 -21.54% -49 -48.56% -103 -38.23% -57 -63.8% -142 -266 -302 -490 $-28.20(-98.41%) (6189.41%)
666 Karura kar $0.45 -10.6% -18 -6.62% 34 -14.05% 22 -29.37% -20 -57 -95 0 $-12.49(-96.55%) (2801.47%)
668 pluton plu $6.83 Ethereum... -9.23% -14 -23.38% -8 -15.81% 13 -24.25% -1 169 167 445 $-25.28(-78.71%) (369.8%)
669 molecular future mof $0.00 Ethereum... -1.43% 1 -20.07% 1 -19.88% 1 -62.79% -167 -143 -220 -263 $-2.40(-99.99%) (948143.82%)
670 Dock dock $0.02 -10.53% -19 -28.1% -26 -20.58% -1 -18.59% 12 16 7 -286 $-0.20(-92.35%) (1206.62%)
671 scprime scp $0.29 0.7% 4 -15.94% 9 -17.43% 9 -28.54% -21 102 -15 762 $-2.72(-90.25%) (925.88%)
672 polkadex pdex $1.67 ethereum... -8.74% -12 -9.2% 26 -10.85% 27 -23.22% -1 -3 29 -191 $-31.05(-94.88%) (1854.68%)
673 Aion aion $0.02 -9.89% -18 -24.42% -12 -29.03% -30 -26.13% -11 -94 -115 -344 $-10.50(-99.76%) (42206.5%)
674 AllianceBlock albt $0.05 avalanche... -9.28% -13 -29.17% -27 -43.5% -83 -42.94% -63 -117 -156 -244 $-1.18(-95.68%) (2212.68%)
675 Lattice Token ltx $0.43 ethereum... -6.92% -11 -18.5% 3 -26.58% -20 -42.17% -61 -17 34 183 $-2.26(-84.03%) (526.08%)
676 kryll krl $0.32 Ethereum -11.71% -20 -29.5% -21 -31.68% -38 -39.95% -50 -36 12 250 $-4.30(-93.09%) (1346.25%)
677 mileverse mvc $0.01 Ethereum -5.77% -9 -21.05% -3 -26.29% -17 -21.36% 13 -15 -63 0 $-0.05(-89.69%) (870.27%)
678 wrapped ncg (nine chronicles gold) wncg $0.10 ethereum... -8.72% -15 -36.83% -56 -43.11% -79 -60.7% -151 -244 -280 0 $-3.94(-97.48%) (3873.52%)
679 position exchange posi $0.19 -0.57% 0 -15.77% 15 -34.6% -38 -41.47% -40 -85 -157 0 $-4.77(-96.19%) (2524.74%)
680 vimworld veed $0.00 -12.03% -21 -23.83% -9 -26.47% -17 -20.79% 7 132 137 0 $-0.01(-83.59%) (509.31%)
681 defigram dfg $1.20 binance-smart... 0.05% 0 0.02% 49 -4.19% 44 239.0% 375 0 0 0 $-0.05(-4.19%) (4.37%)
682 zelwin zlw $0.17 binance-smart... -11.0% -20 -31.43% -32 -58.15% -144 -68.79% -207 -141 -195 -459 $-7.42(-97.82%) (4487.26%)
684 keeperdao rook $19.33 -15.16% -32 -49.83% -113 -50.15% -110 -67.95% -202 -235 -246 372 $-792.45(-97.62%) (4099.1%)
685 Gods Unchained gods $0.50 Ethereum 6.2% 16 -25.36% -20 -38.83% -63 29.29% 122 18 -24 0 $-7.33(-93.56%) (1453.16%)
686 GuildFi gf $0.28 Ethereum -3.04% -9 -31.94% -41 -45.4% -94 -47.76% -82 -154 -233 0 $-2.73(-90.63%) (967.08%)
687 VideoCoin vid $0.07 Ethereum... 15.95% 37 -16.08% 6 -11.91% 24 2.97% 73 33 21 -199 $-0.94(-92.97%) (1322.94%)
688 x world games xwg $0.01 binance-smart... -9.6% -22 -35.21% -53 -38.35% -63 -37.84% -45 -7 -175 0 $-0.26(-96.68%) (2907.62%)
689 router protocol route $1.57 -8.85% -20 -33.38% -47 -25.67% -16 -29.32% -16 20 89 -18 $-15.02(-90.56%) (958.81%)
690 dego finance dego $1.35 Ethereum... -8.08% -17 -14.44% 14 -10.48% 27 -2.8% 50 -34 -6 -264 $-24.73(-94.83%) (1833.11%)
691 pkt pkt $0.00 -7.95% -17 15.34% 73 36.44% 119 -24.46% -7 -26 0 0 $-0.01(-68.29%) (215.39%)
692 hyperdao hdao $0.00 Ethereum -2.16% -9 -13.03% 21 -15.74% 16 -26.08% -14 -143 -166 344 $-0.17(-97.99%) (4875.27%)
693 bux token bux $0.20 -12.62% -28 -24.51% -17 -31.47% -39 -40.5% -61 47 37 97 $-0.60(-75.05%) (300.74%)
694 epic cash epic $0.80 -1.45% -7 -15.94% 7 -19.51% 3 -17.67% 14 24 8 399 $-5.84(-88.02%) (734.43%)
696 quantum resistant ledger qrl $0.15 -9.76% -24 -31.38% -37 -22.85% -7 -21.87% 0 10 41 12 $-3.66(-96.08%) (2450.33%)
697 auto auto $212.33 binance-smart... -7.37% -19 -14.23% 19 -14.4% 18 12.58% 90 44 34 -290 $-13,267.40(-98.42%) (6248.48%)
698 hiblocks hibs $0.00 klay-token 18.91% 44 38.43% 124 15.24% 89 -5.41% 54 41 20 0 $0.00(-79.47%) (387.11%)
699 ariva arv $0.00 binance-smart... -2.68% -8 -16.73% 7 -18.71% 4 -22.55% -2 56 104 0 $0.00(-86.82%) (658.57%)
701 smartofgiving aog $0.15 binance-smart... -12.09% -30 -15.56% 10 -13.9% 15 -15.95% 15 115 157 371 $-0.09(-37.01%) (58.76%)
702 stackos stack $0.03 binance-smart... -4.23% -17 -29.78% -35 -36.13% -53 -24.05% -3 -7 -137 464 $-0.26(-89.7%) (871.05%)
703 bytecoin bcn $0.00 -0.28% 0 -13.46% 17 -12.14% 17 -16.16% 14 -7 -24 -366 $-0.03(-99.8%) (49658.13%)
704 gem exchange and trading gxt $0.13 Ethereum -2.65% -9 -0.72% 35 -12.01% 20 -34.18% -43 301 -14 513 $-0.72(-84.4%) (541.19%)
705 basic basic $0.00 Ethereum... -2.1% -5 -27.34% -28 -31.47% -39 -33.03% -36 -44 -70 60 $-0.02(-93.9%) (1539.04%)
706 bitforex token bf $0.00 -6.71% -22 -31.49% -40 -34.52% -49 -45.01% -75 48 47 -89 $-0.01(-81.67%) (445.62%)
708 gamefi gafi $10.91 Binance Smart... -4.44% -12 -19.89% -5 -38.74% -68 -35.92% -50 -65 -85 0 $-306.01(-96.56%) (2805.13%)
709 electric vehicle zone evz $0.03 Ethereum -1.09% -7 -22.71% -20 -28.23% -32 -20.45% -4 -7 -31 -11 $-0.20(-88.71%) (785.59%)
710 solve solve $0.02 -7.24% -20 -31.16% -38 -38.02% -63 -40.75% -66 -82 -94 -90 $-0.49(-95.2%) (1983.25%)
711 WHALE whale $1.32 Ethereum... -6.2% -18 -38.33% -60 -41.84% -77 -56.07% -121 -129 -145 -292 $-47.20(-97.27%) (3569.48%)
712 cere network cere $0.01 Ethereum -3.6% -8 -21.28% -7 -21.65% -3 -26.35% -14 -90 0 0 $-0.03(-82.5%) (471.46%)
713 reddcoin rdd $0.00 54.65% 99 -16.68% 10 -23.91% -13 -14.59% 17 62 30 -328 $-0.03(-98.8%) (8267.8%)
714 Vite vite $0.02 ethereum... -7.86% -15 -24.53% -18 -33.39% -40 -9.64% 42 -2 -1 -191 $-0.31(-93.73%) (1494.56%)
715 bitkan kan $0.00 -3.32% -2 -13.93% 13 -14.84% 14 -16.71% 14 64 54 -116 $-0.01(-88.53%) (771.84%)