历史快照 - 2022-06-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 sentinel sent $0.00 Cosmos, osmosis -4.04% -4 -25.49% -19 -30.82% -25 -18.71% 29 -78 -110 -123 $-0.05(-97.79%) (4428.31%)
717 civilization civ $0.03 Ethereum... -10.35% -28 -36.97% -55 -40.61% -72 -60.33% -144 -104 -53 0 $-0.21(-85.76%) (602.17%)
718 NFTX nftx $25.27 ethereum... -10.47% -30 -50.98% -124 -49.67% -105 -57.85% -132 -135 -115 -74 $-421.59(-94.35%) (1668.55%)
719 senso senso $0.15 Ethereum -10.98% -33 -21.3% -4 -21.63% -7 -42.29% 375 296 259 136 $-2.96(-95.26%) (2009.41%)
720 newscrypto nwc $0.07 -6.4% -15 -4.92% 24 -26.76% -22 -33.24% -40 -129 -112 -471 $-2.06(-96.77%) (2998.55%)
721 movez movez $0.02 -10.8% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.8%) (12.11%)
722 anchor anct $0.80 Ethereum -0.2% -2 0.05% 37 0.04% 48 -2.0% 59 197 183 143 $-0.39(-32.67%) (48.53%)
723 elysia el $0.00 Ethereum -6.0% -14 -17.92% 1 -29.16% -30 -23.15% -5 12 -20 62 $-0.06(-94.76%) (1810.09%)
724 pnetwork pnt $0.19 binance-smart... -7.38% -16 -22.21% -5 -23.74% -10 -23.32% 2 -50 -39 -186 $-2.79(-93.65%) (1474.94%)
725 thetan arena thg $0.09 kardiachain... -16.0% -45 -31.73% -43 -34.56% -49 -40.47% -69 -323 -332 0 $-1.40(-94.0%) (1566.01%)
726 SUKU SUKU $0.09 Ethereum... -3.93% -11 -29.83% -38 -19.98% -3 -34.47% -45 -36 -50 -234 $-1.17(-93.23%) (1376.77%)
727 Altura alu $0.02 binance-smart... -8.53% -20 -10.69% 10 -17.05% 5 -21.27% 0 0 0 0 $-0.34(-95.49%) (2115.67%)
728 Saito saito $0.01 Ethereum... -9.01% -22 -27.71% -33 -36.54% -57 -46.25% -90 -142 -96 214 $-0.09(-90.38%) (938.97%)
729 degate dg $0.11 Ethereum -3.29% -12 -7.0% 17 -9.54% 24 -6.81% 49 183 75 -119 $-0.39(-77.24%) (339.32%)
730 cream finance cream $16.21 -12.27% -33 -32.01% -45 -26.92% -25 -22.23% -5 -55 -71 -420 $-297.60(-94.84%) (1836.24%)
731 DexTools dext $0.10 Ethereum... -14.2% -39 -39.48% -68 -37.52% -59 -40.83% -63 -67 -48 -143 $-0.80(-88.79%) (792.22%)
732 asta asta $0.01 Ethereum -5.16% -13 -30.65% -42 -41.05% -73 17.83% 103 99 80 -365 $-0.12(-95.76%) (2255.95%)
733 powerpool cvp $0.25 Ethereum -6.96% -17 -26.26% -19 -29.06% -29 -30.52% -27 -55 -86 -204 $-12.11(-98.02%) (4940.54%)
734 impossible decentralized incubator access idia $0.22 -0.83% -4 -38.77% -65 -21.06% -7 -46.3% -89 -137 4 0 $-2.99(-93.28%) (1387.45%)
735 fortube for $0.02 -10.42% -24 -25.18% -18 -20.57% -4 -17.83% 11 -44 -65 -86 $-0.14(-90.07%) (907.23%)
736 dora factory dora $2.35 Ethereum -14.92% -38 -14.41% 0 -18.02% 0 -28.8% -25 -6 -16 95 $-53.49(-95.8%) (2278.51%)
737 te-food tone $0.02 Ethereum -8.71% -23 -27.33% -27 46.31% 119 67.56% 180 92 97 -36 $-0.10(-85.28%) (579.43%)
738 hoge finance hoge $0.00 binance-smart... -12.46% -28 -21.53% -9 -8.14% 30 -19.37% 10 14 -32 -357 $0.00(-96.95%) (3176.0%)
739 shiryo-inu shiryo-inu $0.00 Ethereum 4.99% 13 -3.32% 34 4.93% 63 -5.5% 49 71 -45 0 $0.00(-78.17%) (358.17%)
740 onbuff onit $0.03 Ethereum -5.78% -14 -32.56% -48 -38.7% -62 -38.37% -54 -136 0 0 $-0.16(-82.02%) (456.13%)
741 grid+ grid $0.24 ethereum... -20.83% -59 -51.21% -118 -51.01% -114 -59.56% -141 -225 -251 202 $-2.71(-91.89%) (1133.21%)
742 peony pny $0.04 -7.9% -20 -45.32% -84 -36.01% -41 -81.03% -299 -220 -246 659 $-1.09(-96.86%) (3087.67%)
743 get protocol get $0.81 -10.48% -25 -31.76% -41 -36.1% -51 -45.57% -88 -38 -47 -252 $-8.29(-91.05%) (1017.88%)
744 bounce token auction $4.45 -8.44% -21 -32.31% -45 -29.72% -31 -32.45% -35 -67 -187 -272 $-60.60(-93.15%) (1360.77%)
746 MAPS maps $0.21 Solana, solana -2.72% -8 -13.87% 2 -18.25% -3 -55.64% -122 -156 -198 -189 $-1.68(-88.84%) (795.66%)
747 zigcoin zig $0.02 -10.38% -26 -36.8% -60 -38.55% -63 32.79% 125 98 21 299 $-0.16(-88.01%) (733.69%)
748 ac milan fan token acm $2.91 chiliz -3.46% -8 -24.96% -21 -15.66% 6 -31.83% -35 19 63 12 $-15.48(-84.19%) (532.48%)
749 bitrue coin btr $0.07 -4.74% -12 -26.77% -24 -38.08% -59 -46.53% -90 -119 -103 -73 $-0.40(-85.33%) (581.89%)
750 xeno token xno $0.02 Ethereum -1.14% -2 -18.66% -7 -27.26% -20 -3.76% 56 -18 -39 0 $-0.13(-84.87%) (560.76%)
751 nimiq nim $0.00 -9.88% -23 -32.66% -42 -34.77% -45 -47.45% -88 -80 -85 -312 $-0.01(-93.35%) (1403.72%)
752 coinpoker chp $0.03 polygon-pos... -0.95% -1 -5.64% 29 -9.69% 27 -3.13% 57 69 45 346 $-0.11(-77.27%) (339.96%)
753 star atlas dao polis $0.41 4.27% 8 -14.68% 2 -30.26% -31 -40.92% -64 -116 -149 0 $-12.35(-96.79%) (3017.13%)
755 ternoa caps $0.01 -9.31% -24 -32.14% -37 -24.69% -18 -32.3% -16 -32 -56 0 $-0.13(-90.9%) (998.72%)
756 visor.finance visr $0.29 -2.65% -9 -6.32% 26 -8.18% 33 -15.28% 28 133 137 -206 $-3.11(-91.4%) (1063.36%)
757 temco temco $0.00 Ethereum -9.8% -25 -23.17% -22 -30.0% -31 -35.55% -45 -11 -34 -21 $-0.03(-93.76%) (1502.22%)
758 nash exchange nex $0.30 2.71% 2 -6.92% 26 -16.06% 8 -2.24% 60 40 25 -117 $-2.97(-90.86%) (994.08%)
759 king dag kdag $0.16 -8.97% -20 -25.14% -27 -27.06% -25 -34.13% -38 -6 -12 -117 $-0.71(-81.74%) (447.52%)
760 numbers protocol num $0.07 Ethereum... -13.0% -33 -29.0% -34 -29.58% -32 -39.07% -25 -52 45 0 $-2.28(-96.98%) (3212.44%)
761 era token (era7) era $0.19 -9.76% -27 -32.08% -39 -39.7% -66 -33.91% -38 97 0 0 $-0.36(-65.6%) (190.68%)
762 quiztok qtcon $0.00 Ethereum -7.76% -21 -36.59% -50 -39.4% -60 -55.97% -114 -80 -90 106 $-0.14(-98.91%) (9080.03%)
763 vertcoin vtc $0.13 -2.46% -8 -22.46% -22 -21.5% -13 -20.56% 12 -78 30 -239 $-9.39(-98.6%) (7033.35%)
764 aventus avt $1.43 ethereum... -10.11% -28 6.79% 57 38.94% 111 18.42% 97 61 91 0 $-5.50(-79.37%) (384.71%)
765 soda coin soc $0.00 -5.07% -16 -19.69% -15 -25.57% -25 -25.69% -10 -20 -55 0 $-0.14(-96.92%) (3146.1%)
766 ChainX pcx $0.68 polkadot -5.0% -16 -25.85% -32 -37.42% -59 -5.55% 49 -19 -24 -372 $-15.95(-95.89%) (2333.43%)
767 airswap ast $0.06 ethereum... -12.1% -34 -16.31% -5 -21.36% -11 -37.66% -57 -31 -40 -111 $-1.65(-96.69%) (2921.76%)
768 goldfinch gfi $1.23 -7.1% -25 -22.03% -23 -24.74% -21 -39.34% -61 20 70 0 $-11.42(-90.3%) (930.81%)
769 huobi pool token hpt $0.00 Ethereum... -0.41% -7 0.11% 41 -9.97% 27 -10.65% 32 174 160 -264 $-0.02(-91.88%) (1131.53%)
770 aurox urus $16.18 -11.94% -35 -33.91% -49 -43.38% -84 -50.59% -117 -141 -158 315 $-263.94(-94.23%) (1631.77%)
771 v.systems vsys $0.00 1.08% -6 -24.96% -33 -29.74% -38 -26.02% -9 -112 -132 -335 $-0.27(-98.79%) (8188.01%)
772 oneledger olt $0.02 -6.28% -19 -43.42% -88 -41.7% -78 -35.46% -48 -74 198 258 $-0.09(-84.25%) (535.06%)
774 ApeSwap Finance banana $0.08 binance-smart... -8.19% -30 -37.66% -66 -44.71% -92 -51.92% -123 -171 -157 0 $-4.76(-98.38%) (6060.31%)
775 Solanium slim $0.09 solana, Solana -17.28% -50 -21.37% -23 -21.02% -13 -43.65% -75 -62 -214 -136 $-4.61(-98.14%) (5289.48%)
776 nexus nxs $0.11 -8.41% -30 -18.06% -13 -20.0% -7 -25.64% -8 -5 -14 -319 $-12.66(-99.12%) (11273.39%)
777 receive access ecosystem rae $1.31 -0.77% -9 -1.29% 40 20.69% 74 11.7% 83 213 178 181 $-1.02(-43.86%) (78.13%)
778 stronghold token shx $0.00 stellar -6.9% -22 -22.33% -24 -28.03% -32 -22.81% 2 -8 -46 0 $-0.01(-90.74%) (980.3%)
779 BEPRO Network bepro $0.00 ethereum... -8.41% -25 -26.22% -37 -24.7% -22 -34.96% -48 -144 -25 158 $-0.03(-95.85%) (2307.16%)
780 pallapay palla $0.01 tron -4.22% -17 -12.51% 8 -15.8% 11 -15.35% 42 54 47 0 $-0.08(-88.28%) (753.08%)
781 jupiter jup $0.01 binance-smart... 52.55% 78 119.47% 246 143.84% 287 11.61% 88 80 62 514 $-0.68(-98.79%) (8166.15%)
782 tnc coin tnc $0.00 9.06% 13 -47.96% -107 -49.85% -114 -62.67% -169 95 468 -298 $-0.27(-99.49%) (19657.3%)
783 sylo sylo $0.00 Ethereum 2.12% -2 -12.5% 8 29.19% 95 27.94% 115 108 81 76 $-0.01(-74.97%) (299.58%)
784 inter milan fan token inter $2.63 chiliz -2.65% -14 -16.52% -7 -7.26% 24 -7.94% 42 -80 -2 0 $-6.02(-69.59%) (228.79%)
785 vidt datalink vidt $0.16 -7.71% -28 -23.7% -29 -16.38% 10 -16.58% 15 -36 -57 -161 $-1.39(-89.7%) (870.69%)
786 prizm pzm $0.00 -3.23% -17 -13.16% 6 -10.63% 18 -20.11% 8 164 166 -304 $-2.86(-99.91%) (109997.38%)
787 o3swap o3 $0.16 -4.8% -21 -22.54% -15 -21.88% -4 -27.52% -5 19 7 0 $-8.06(-98.1%) (5176.58%)
788 ZKSwap zks $0.04 Ethereum -8.2% -29 -20.94% -19 -24.64% -21 -23.95% -3 -11 -38 -603 $-9.61(-99.59%) (24337.26%)
789 everest id $0.07 -13.99% -44 -21.88% -22 -29.88% -40 -37.14% -57 -7 -100 -342 $-1.79(-96.41%) (2689.36%)
791 xdefi wallet xdefi $0.14 -0.29% -8 -14.36% 5 -31.77% -49 -51.94% -117 -282 0 0 $-0.97(-87.39%) (692.96%)
792 peardao pex $0.15 binance-smart... -5.56% -25 -20.97% -21 -26.15% -29 -31.61% -31 8 0 0 $-0.35(-70.52%) (239.19%)
793 Inverse Finance inv $81.83 Ethereum -10.18% -35 -15.29% 2 -17.14% 5 -17.7% 12 -86 -144 0 $-586.10(-87.75%) (716.21%)
794 chain guardians cgg $0.12 binance-smart... -5.24% -22 -5.85% 26 -6.28% 22 -11.36% 33 -51 -30 409 $-3.35(-96.44%) (2710.67%)
795 glitch glch $0.09 -10.48% -31 -12.36% 11 -9.58% 19 -31.61% -23 -78 -157 -283 $-2.63(-96.53%) (2782.48%)
796 birake bir $0.07 0.89% -3 -35.88% -65 -30.19% -37 -37.62% -49 61 53 973 $-0.25(-78.13%) (357.26%)
797 new bitshares nbs $0.00 -5.84% -22 -26.01% -32 -31.88% -46 -43.55% -75 -164 -172 0 $-0.02(-89.79%) (879.48%)
798 label foundation lbl $0.01 binance-smart... -6.69% -25 -20.03% -12 -42.73% -80 -25.54% -8 0 0 0 $-0.02(-57.37%) (134.59%)
799 gamercoin ghx $0.02 binance-smart... -6.32% -23 -24.86% -29 -29.31% -39 -33.99% -33 -70 -59 0 $-0.16(-89.86%) (886.47%)
800 era swap es $0.01 -1.27% -6 -12.4% 13 -14.88% 7 -15.82% 24 -1 -49 299 $-0.13(-94.65%) (1767.66%)
801 shyft network shft $0.03 -6.63% -19 -21.86% -7 -29.41% -17 -47.37% -59 -79 -157 0 $-1.39(-98.11%) (5203.57%)
802 galatasaray fan token gal $2.06 chiliz -7.38% -22 -37.3% -69 -31.98% -44 -4.06% 48 97 105 -247 $-18.78(-90.1%) (910.25%)
803 lbry credits lbc $0.01 -10.44% -32 -18.88% -3 -11.12% 12 -28.46% -17 -35 -51 -167 $-1.23(-99.11%) (11153.93%)
804 perlin perl $0.01 ethereum... -8.74% -27 -25.66% -29 -24.25% -10 -19.55% 15 -71 -89 -351 $-0.22(-93.71%) (1490.34%)
805 callisto network clo $0.00 -4.78% -17 -16.28% 2 -28.37% -31 -40.23% -67 -74 -72 -253 $-0.05(-95.66%) (2202.76%)
806 multi channel influencer creater cloud funding platform mci $0.01 -7.23% -22 -26.37% -32 -37.58% -65 -22.6% 2 -48 -120 0 $-0.33(-98.36%) (6000.32%)
807 define dfa $0.13 Ethereum... -7.3% -21 -33.27% -56 -40.33% -72 -44.61% -79 -245 -423 0 $-2.94(-95.9%) (2339.86%)
808 lunar lnr $0.00 binance-smart... 1.29% 1 -23.25% -18 -29.24% -30 -42.41% -74 -81 0 0 $0.00(-71.01%) (244.96%)
809 Sifchain erowan $0.00 polygon-pos... -11.83% -31 -54.78% -130 -66.98% -188 -91.79% -469 -418 -370 0 $-0.42(-98.95%) (9406.49%)
810 Woonkly Power woop $0.04 Ethereum... -7.77% -23 -32.08% -49 -38.43% -66 -38.19% -46 -41 -21 0 $-0.15(-77.72%) (348.9%)
811 zebec protocol zbc $0.01 Solana -1.93% -8 -22.36% -13 -33.5% -47 -30.31% -22 -119 0 0 $-0.04(-77.72%) (348.9%)
812 rainicorn raini $0.01 Fantom... -12.6% -38 -33.2% -55 -31.22% -39 -42.58% -75 -170 -160 100 $-0.18(-92.75%) (1280.24%)
813 counterparty xcp $2.64 -6.98% -21 -36.0% -66 -40.52% -75 -43.49% -80 -137 -131 0 $-86.29(-97.03%) (3272.4%)
815 project with wiken $0.01 klay-token -5.32% -15 -25.57% -26 -29.59% -30 -27.68% -13 -12 -44 332 $-0.09(-91.58%) (1086.96%)
816 as roma fan token asr $3.13 chiliz -3.33% -11 -19.48% -5 0.65% 34 77.66% 218 195 212 148 $-20.84(-86.94%) (665.55%)
817 emirex token emrx $0.24 Ethereum... -5.93% -15 8.66% 59 4.69% 52 -1.89% 59 241 19 -72 $-2.13(-89.72%) (872.74%)
818 cellframe cell $0.23 Ethereum... -5.92% -14 -24.24% -14 -29.89% -25 -38.3% -44 -152 -254 0 $-2.82(-92.4%) (1216.08%)
819 bitcoin 2 btc2 $0.37 -8.9% -23 -30.02% -40 -27.78% -20 -26.49% -3 19 4 102 $-4.60(-92.57%) (1245.63%)
820 atletico de madrid fan token atm $3.17 -8.78% -22 -25.34% -17 -18.39% -3 12.97% 93 80 25 0 $-23.01(-87.91%) (727.04%)