历史快照 - 2022-06-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1268 skycoin sky $0.07 0.66% -41 -29.71% -83 -35.49% -106 -29.87% -50 -100 -127 -656 $-49.67(-99.86%) (73073.18%)
1269 julswap juld $0.00 binance-smart... -7.97% -71 -21.01% -51 -22.99% -51 -69.95% -316 -328 -372 -597 $-0.64(-99.61%) (25247.32%)
1270 duckdaodime ddim $1.43 Ethereum... -10.51% -78 -39.22% -129 -43.12% -145 -56.94% -209 -176 -270 -513 $-101.54(-98.61%) (7088.14%)
1271 revolve games rpg $0.04 binance-smart... -1.15% -52 -21.34% -51 -27.94% -71 -39.76% -96 -44 -74 0 $-1.74(-97.84%) (4525.45%)
1272 zusd zusd $1.00 Ethereum 0.03% -41 1.44% 32 -0.13% 36 0.27% 75 238 226 253 $-0.08(-7.23%) (7.79%)
1273 hord hord $0.02 binance-smart... -0.79% -45 -8.13% -4 3.5% 50 -3.38% 62 12 -55 -267 $-0.83(-97.99%) (4881.06%)
1274 omni omni $2.60 -13.33% -88 -3.09% 16 -3.09% 25 5.44% 90 158 201 75 $-114.11(-97.77%) (4388.7%)
1275 degenerator meme meme $52.24 -14.02% -90 -36.79% -114 -41.7% -136 -56.76% -208 -182 -289 -454 $-3,676.66(-98.6%) (7038.21%)
1276 kuai token kt $0.13 -0.08% -43 -0.54% 24 -1.18% 34 -4.19% 60 214 188 250 $-0.05(-29.94%) (42.73%)
1277 kccpad kccpad $0.01 binance-smart... -9.6% -74 -26.12% -70 -28.31% -75 -41.54% -117 -55 -225 0 $-0.37(-97.21%) (3488.49%)
1278 xhashtag xtag $0.09 Solana -9.81% -76 -19.17% 287 39.33% 468 28.08% 465 295 288 0 $-1.19(-92.99%) (1327.01%)
1279 btu protocol btu $0.02 Ethereum... 0.0% -43 -40.75% -137 -81.65% -457 -87.09% -514 -635 -621 -792 $-1.12(-98.59%) (7010.94%)
1280 feathercoin ftc $0.01 1.25% -37 -12.66% -20 -14.22% -22 -56.48% -211 146 208 -253 $-0.58(-98.96%) (9561.51%)
1281 vabble vab $0.00 Ethereum -19.19% -107 -36.42% -103 -42.89% -132 -41.73% -110 6 -44 0 $-0.20(-98.97%) (9622.52%)
1282 kambria kat $0.00 Ethereum -5.48% -66 -24.7% -70 -27.97% -75 -27.69% -36 -80 -152 -230 $-0.03(-97.85%) (4558.67%)
1283 juggernaut jgn $0.04 avalanche... -9.39% -76 -24.14% -67 -28.72% -79 -31.51% -60 -142 -76 -862 $-5.31(-99.32%) (14596.59%)
1284 umbrella network umb $0.02 Ethereum... -9.27% -76 -31.65% -97 -27.63% -70 -40.7% -115 -222 -330 -120 $-1.59(-98.8%) (8226.89%)
1285 viacoin via $0.06 2.5% -34 -73.99% -380 27.72% 110 -10.59% 32 99 151 -545 $-6.77(-99.1%) (11015.53%)
1286 1irstcoin fst $0.03 -2.13% -47 16.09% 140 20.85% 161 9.77% 162 463 81 -596 $-13.12(-99.78%) (45289.8%)
1287 kicktoken [new] kick $0.01 -3.42% -53 -12.49% -19 -27.58% -70 -29.98% -46 -61 52 0 $-0.03(-71.13%) (246.35%)
1288 gulden nlg $0.00 0.61% -38 -22.24% -59 -30.01% -83 -25.51% -29 24 -93 -549 $-0.48(-99.49%) (19429.41%)
1289 pacoca pacoca $0.01 binance-smart... -5.47% -64 -31.05% -95 -39.56% -131 -47.95% -150 -255 -301 0 $-0.45(-97.51%) (3910.56%)
1290 cloakcoin cloak $0.24 -5.4% -61 -45.53% -164 -62.24% -260 -64.66% -270 -291 -129 16 $-30.72(-99.23%) (12854.88%)
1291 beyond protocol bp $0.01 ethereum... -0.3% -43 -27.59% -80 -77.33% -414 -44.53% -136 -299 -373 0 $-49.05(-99.97%) (373145.56%)
1292 public mint mint $0.01 Ethereum -11.45% -83 -21.75% -56 -49.53% -181 -59.31% -229 -232 -244 -38 $-1.93(-99.31%) (14338.12%)
1293 sakura sku $0.03 -6.04% -67 -9.84% -14 -0.35% 35 -12.23% 26 -48 -9 0 $-0.63(-96.01%) (2407.23%)
1294 digital fitness defit $0.05 -6.58% -70 -32.51% -101 -33.51% -99 -53.99% -179 -58 451 0 $-0.28(-84.18%) (532.2%)
1295 yf link yfl $26.97 Ethereum... -6.89% -74 17.22% 69 -5.0% 19 -10.01% 32 -66 -40 -211 $-1,704.60(-98.44%) (6320.13%)
1296 zeroswap zee $0.02 polygon-pos... -6.24% -66 -22.93% -64 -30.92% -90 -47.36% -148 -256 -321 -630 $-3.28(-99.34%) (15005.52%)
1297 tiger king tking $0.00 binance-smart... -13.38% -91 -25.81% -76 -26.15% -66 -37.51% -95 -31 49 0 $0.00(-99.37%) (15705.14%)
1298 truefeedback tfb $0.00 -19.2% -114 -31.63% -99 -31.96% -95 -32.42% -64 -137 -85 -526 $-0.02(-96.33%) (2624.55%)
1299 ardcoin ardx $0.00 Ethereum -15.79% -103 -32.31% -103 -40.66% -136 -51.58% -175 9 -91 -564 $-0.14(-96.67%) (2906.03%)
1300 realfevr fevr $0.00 Ethereum... -11.18% -87 -22.82% -59 -27.36% -73 -25.94% -29 33 34 0 $-0.01(-92.57%) (1245.84%)
1301 the champcoin tcc $0.01 -5.32% -59 -37.6% -120 -38.49% -121 -32.14% -57 1 -45 588 $-0.20(-96.36%) (2649.2%)
1304 impossible finance if $0.23 binance-smart... 0.29% -35 -19.5% -48 -6.88% 11 -14.52% 16 -66 6 0 $-6.49(-96.64%) (2876.56%)
1305 vidy vidy $0.00 Ethereum -1.45% -49 -10.52% -17 -14.69% -28 -31.28% -56 244 198 -702 $-0.01(-98.24%) (5568.23%)
1306 bitcore btx $0.07 2.05% -30 -9.18% -9 -25.57% -70 -28.53% -49 160 171 -407 $-39.34(-99.81%) (52734.77%)
1307 bitgesell bgl $0.08 -13.75% -97 74.83% 194 106.33% 264 68.8% 218 383 406 0 $-0.06(-41.53%) (71.03%)
1308 veridocglobal vdg $0.00 Ethereum -12.45% -96 -35.26% -119 -33.53% -107 -49.64% -166 -92 -62 -67 $-0.01(-98.66%) (7359.01%)
1309 quickx protocol qcx $0.00 Ethereum -16.65% -109 -24.81% -75 -20.06% -47 -40.15% -114 88 -71 -531 $-0.19(-98.61%) (7073.01%)
1310 roco finance roco $0.09 avalanche 0.89% -35 -14.23% -35 -11.54% -12 -28.86% -48 -197 0 0 $-0.53(-85.29%) (579.85%)
1311 fear fear $0.20 -3.35% -58 -12.3% -26 -9.18% 1 -27.35% -41 35 16 0 $-3.47(-94.43%) (1694.34%)
1312 webdollar webd $0.00 -10.67% -89 -21.43% -58 -20.44% -46 -42.33% -127 -79 -16 -297 $0.00(-91.15%) (1029.38%)
1313 databroker dtx $0.02 1.16% -35 -14.15% -35 -1.06% 29 -33.71% -70 9 -120 -32 $-0.17(-91.42%) (1065.83%)
1314 nabox nabox $0.00 binance-smart... -11.6% -94 -28.04% -74 -25.59% -60 -25.92% -17 -101 -186 0 $0.00(-91.75%) (1111.52%)
1316 green ben eben $0.06 smartbch -7.87% -72 -37.36% -125 -41.6% -134 -53.69% -179 -274 -294 0 $-1.74(-96.49%) (2748.28%)
1317 Thorstarter xrune $0.02 ethereum... -12.31% -95 -33.31% -109 -35.96% -119 -51.35% -176 -280 -440 0 $-0.64(-97.53%) (3954.73%)
1318 egretia egt $0.00 Ethereum... -4.93% -60 4.69% 31 -12.92% -15 3.66% 89 2 -10 -316 $-0.09(-99.65%) (28866.07%)
1319 unilayer layer $0.05 binance-smart... -4.81% -60 -26.4% -82 -24.55% -68 -27.66% -43 -137 -160 -440 $-3.86(-98.69%) (7553.58%)
1320 portion prt $0.00 Ethereum... -14.19% -103 -35.86% -125 -43.42% -154 -53.44% -194 -272 -177 -166 $-0.14(-98.02%) (4944.39%)
1321 cryptoblades skill $1.48 binance-smart... -4.7% -56 -10.49% -13 -29.47% -86 -23.17% -14 -149 -151 0 $-133.32(-98.9%) (9007.66%)
1322 arcona arcona $0.08 binance-smart... -4.29% -54 -58.56% -242 -48.13% -182 -40.19% -110 -163 -234 0 $-0.49(-85.39%) (584.5%)
1323 hashbx hbx $0.00 -8.89% -77 -29.59% -99 -30.86% -91 12.05% 104 128 318 451 $-0.30(-99.33%) (14737.3%)
1324 moneytoken imt $0.00 Ethereum -9.17% -79 -30.11% -101 -31.68% -99 80.32% 235 297 300 305 $0.00(-97.53%) (3951.58%)
1325 origin sport ors $0.00 Ethereum -1.44% -43 -5.75% 2 -7.21% 8 19.79% 119 120 257 93 $-0.16(-97.34%) (3661.41%)
1326 binamon bmon $0.01 binance-smart... -11.39% -91 -25.44% -80 -26.81% -81 -25.52% -33 -210 -201 0 $-0.37(-97.08%) (3326.94%)
1327 yummy yummy $0.00 binance-smart... -1.31% -43 -23.01% -69 -32.97% -108 -42.68% -130 -72 -107 0 $0.00(-83.67%) (512.54%)
1328 razor network razor $0.00 Ethereum... -6.86% -73 -15.96% -42 -27.7% -76 -34.68% -72 -49 -87 -323 $-0.84(-99.44%) (17902.56%)
1329 kaby arena kaby $0.00 binance-smart... -2.82% -50 -4.71% 8 -11.1% 5 -21.32% 22 102 91 0 $-0.07(-95.41%) (2078.43%)
1330 idle idle $0.25 Ethereum... -13.42% -98 -42.86% -156 -46.47% -177 -45.23% -146 -246 -194 -473 $-28.91(-99.15%) (11690.41%)
1331 tent tent $0.03 -11.73% -94 -34.16% -121 -37.53% -134 -45.88% -152 -79 -77 51 $-0.19(-85.21%) (576.08%)
1332 vinchain vin $0.00 -11.49% -92 -32.96% -118 -44.35% -162 -16.33% 5 -41 -79 56 $-0.01(-84.11%) (529.24%)
1333 dimecoin dime $0.00 5.99% -27 -18.39% -56 -24.26% -69 -28.79% -49 94 179 97 $0.00(-99.0%) (9858.8%)
1334 euno euno $0.00 -12.45% -96 -30.25% -104 -33.74% -113 -36.98% -87 -30 -316 -440 $-0.12(-99.83%) (59850.6%)
1335 monkey project monk $0.10 -6.63% -68 -45.4% -172 -44.25% -159 -63.51% -275 -71 -30 316 $-21.26(-99.54%) (21838.3%)
1336 senate dao senate $0.08 -4.48% -53 -25.76% -55 -26.49% -30 -41.2% -38 -108 -222 0 $-2.00(-96.26%) (2574.27%)
1337 loser coin lowb $0.00 binance-smart... -5.11% -60 -6.4% -4 -7.79% 3 -18.63% -8 46 -38 -531 $0.00(-98.93%) (9262.23%)
1338 evrynet evry $0.03 Ethereum -18.21% -124 -2.28% 7 17.72% 78 -67.69% -308 -307 0 0 $-0.18(-85.53%) (591.26%)
1339 metaverse dualchain network architecture dna $0.00 metaverse-etp -6.26% -66 -14.44% -38 -33.21% -109 -42.64% -132 -133 -97 -621 $-0.03(-99.76%) (42275.02%)
1340 safex cash sfx $0.01 -6.93% -70 -20.49% -66 -35.33% -120 -59.85% -230 -93 -95 168 $-0.49(-98.39%) (6110.49%)
1341 doggy doggy $0.00 binance-smart... -8.18% -78 -25.78% -86 -33.75% -115 -41.2% -122 -216 -233 -918 $-0.01(-97.7%) (4253.11%)
1342 ghostprism ghost $0.23 -6.92% -70 -28.0% -97 -29.36% -99 -31.25% -67 107 93 99 $-6.74(-96.69%) (2923.42%)
1343 88mph mph $2.67 Ethereum -11.9% -96 -40.67% -155 -43.94% -164 -57.24% -226 -385 -447 -574 $-216.35(-98.78%) (8095.34%)
1344 trueflip tfl $0.20 Ethereum... 0.0% -51 -14.28% -38 -15.42% -31 -55.29% -213 -101 -177 0 $-5.08(-96.23%) (2553.54%)
1345 deeponion onion $0.05 -9.68% -88 -31.8% -120 -33.93% -117 -40.76% -119 -127 -112 -346 $-18.69(-99.71%) (34204.35%)
1346 hydro protocol hot $0.00 Ethereum 4.02% -39 -5.74% -8 -12.34% -22 -18.82% -12 -60 -65 -277 $-0.28(-99.36%) (15624.1%)
1347 synthetify sny $0.22 -0.25% -52 -3.18% -1 -4.67% 6 -40.38% -115 15 -243 0 $-6.94(-96.93%) (3162.28%)
1349 garlicoin grlc $0.02 binance-smart... -10.51% -89 -28.47% -98 -29.76% -103 -46.39% -159 -144 -125 -301 $-2.69(-99.32%) (14642.83%)
1350 ubiq ubq $0.03 polygon-pos 1.52% -89 -18.81% -97 -7.77% -49 -21.17% -64 -56 -127 -541 $-6.83(-99.53%) (20987.0%)
1351 convergence conv $0.00 Ethereum -8.2% -77 -20.86% -71 -20.3% -57 -47.26% -168 -282 -350 -800 $-0.12(-99.39%) (16167.12%)
1352 smartcredit token smartcredit $0.90 Ethereum -10.43% -88 -31.11% -114 -31.01% -110 -43.19% -137 -64 -33 -22 $-8.80(-90.7%) (975.2%)
1353 hedget hget $0.70 Ethereum -1.26% -57 -16.58% -50 -18.58% -49 -23.0% -32 -12 -73 -508 $-9.76(-93.35%) (1403.62%)
1354 life crypto life $0.00 binance-smart... 38.46% 48 44.06% 118 -5.51% 6 -26.44% -42 -26 -420 0 $-0.01(-94.82%) (1828.75%)
1355 brokoli network brkl $0.03 -1.64% -58 -15.57% -39 -28.03% -76 -39.21% -90 -21 46 0 $-0.18(-84.76%) (556.11%)
1356 refinable fine $0.03 binance-smart... -10.09% -85 -26.08% -91 -27.56% -88 -20.63% -18 -72 -208 -665 $-1.04(-97.25%) (3531.45%)
1357 effect.ai efx $0.00 -4.8% -71 2.77% 10 8.82% 41 6.43% 78 -18 -91 -255 $-0.17(-97.26%) (3555.19%)
1358 dify.finance yfiii $154.60 Ethereum -13.81% -109 -7.63% -16 -44.71% -174 -44.79% -152 -48 -42 35 $-1,408.39(-90.11%) (910.97%)
1359 argentine football association fan token arg $0.85 -11.54% -93 -8.48% -20 -25.2% -85 31.64% 118 121 64 0 $-4.02(-82.49%) (471.03%)
1360 armor armor $0.01 Ethereum -6.41% -73 -31.06% -111 -33.25% -120 -46.85% -161 -236 -146 -777 $-1.57(-99.57%) (23290.53%)
1361 don-key don $0.02 binance-smart... -14.47% -107 -43.23% -169 -43.9% -168 -48.27% -152 -281 -315 0 $-1.34(-98.58%) (6945.15%)
1362 unitrade trade $0.06 binance-smart... -6.33% -74 -19.37% -60 33.09% 105 206.1% 390 79 44 -228 $-1.55(-96.29%) (2592.92%)
1363 king shiba kingshib $0.00 binance-smart... 2.8% -41 -21.07% -68 -9.54% -9 -35.09% -91 -36 -136 0 $-0.08(-95.71%) (2229.79%)
1364 lightning bitcoin lbtc $0.30 -8.78% -79 -15.34% -39 -27.21% -88 37.78% 146 119 -40 -432 $-543.19(-99.94%) (180665.75%)
1365 gleec gleec $0.06 -6.8% -73 -5.79% -10 -11.78% -17 -15.15% 6 147 -2 -331 $-5.61(-99.02%) (10115.34%)
1366 medacoin meda $0.00 binance-smart... -8.31% -76 -33.6% -114 -43.08% -154 -44.63% -129 -83 -212 0 $0.00(-98.2%) (5450.42%)
1368 kattana ktn $0.55 Ethereum... -12.24% -87 -41.82% -162 -42.19% -155 -53.96% -210 -225 -259 -463 $-29.38(-98.18%) (5389.14%)
1369 peps coin peps $0.02 4.94% -35 -35.93% -134 -37.09% -131 -32.31% -65 127 7 0 $-0.04(-69.17%) (224.38%)
1370 oin finance oin $0.03 binance-smart... -4.86% -65 -27.32% -97 -31.89% -105 -45.08% -139 -181 -165 -327 $-0.95(-96.49%) (2747.85%)
1371 bird.money bird $11.91 Ethereum... -10.16% -82 -39.07% -149 -38.93% -138 -47.96% -161 -185 -261 -129 $-265.25(-95.7%) (2226.45%)
1372 lanceria lanc $0.00 binance-smart... -9.15% -81 -7.69% -15 -11.42% -11 -17.2% 0 9 3 0 $-0.04(-89.65%) (866.28%)