历史快照 - 2022-06-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1153 wagerr wgr $0.01 Ethereum... -16.85% -85 -35.35% -98 -31.84% -81 -32.51% -67 1 18 -202 $-0.93(-98.93%) (9284.65%)
1154 integral itgr $0.03 Ethereum -3.54% -35 -22.25% -44 -33.83% -85 0.89% 94 9 255 0 $-0.66(-96.09%) (2454.94%)
1156 plotx plot $0.03 Ethereum... -6.85% -43 -15.54% -28 -21.31% -44 -26.77% -42 -67 -97 -147 $-0.30(-90.25%) (925.57%)
1157 folgory coin flg $0.12 -8.36% -54 -29.17% -71 -30.1% -73 -32.26% -67 28 5 -260 $-48.83(-99.75%) (39638.06%)
1158 metapets metapets $0.00 binance-smart... -9.82% -59 -27.3% -65 -27.18% -63 -29.16% -54 -101 -197 0 $0.00(-95.12%) (1949.17%)
1159 mcashchain mcash $0.00 -9.7% -58 -70.92% -327 -61.98% -260 -5.59% 30 114 106 278 $-0.34(-99.04%) (10341.75%)
1160 artwallet 1art $0.02 -8.69% -54 -32.91% -86 -37.28% -104 -42.3% -102 -186 -227 0 $-0.56(-96.53%) (2780.01%)
1162 ADAPad adapad $0.02 ethereum... -9.08% -58 -29.0% -72 -13.67% -19 -22.56% -29 -77 -222 0 $-1.13(-98.42%) (6209.62%)
1163 primate primate $0.02 -10.94% -66 -35.79% -102 -42.94% -136 -63.59% -251 0 0 0 $-0.04(-70.81%) (242.6%)
1164 perth mint gold token pmgt $1,842.26 Ethereum 0.84% -34 -2.45% 15 0.18% 25 1.94% 64 221 222 315 $-185,239.89(-99.02%) (10055.06%)
1165 likecoin like $0.00 osmosis, Cosmos -8.63% -54 -48.21% -171 -32.12% -85 -48.53% -157 -312 -448 -487 $-0.05(-96.48%) (2737.06%)
1166 seascape crowns cws $0.74 Ethereum... -10.49% -54 -33.54% -57 -35.89% -66 -39.64% -41 -128 -159 -313 $-54.61(-98.67%) (7411.19%)
1167 ufc fan token ufc $1.18 chiliz -8.22% -53 -22.54% -54 -17.81% -36 -14.08% -3 -29 54 0 $-5.51(-82.4%) (468.29%)
1168 zbg token zt $0.01 -10.13% -60 -20.84% -48 -22.4% -52 -26.61% -47 19 -36 -277 $-11.19(-99.93%) (140150.07%)
1170 nord finance nord $0.35 Fantom... -14.95% -63 -0.51% 30 8.43% 64 -3.73% 60 -34 -54 -304 $-15.59(-97.82%) (4492.31%)
1171 wownero wow $0.04 0.51% -33 -34.58% -95 -37.56% -108 -51.47% -177 -79 -267 -455 $-1.65(-97.64%) (4136.07%)
1172 monavale mona $204.32 polygon-pos... -13.58% -74 -24.3% -57 31.68% 113 -10.13% 22 11 163 -94 $-2,140.59(-91.29%) (1047.67%)
1173 kommunitas kom $0.00 binance-smart... 2.15% -32 -18.26% -43 -18.16% -37 -23.43% -35 -31 -89 0 $-0.01(-86.02%) (615.31%)
1174 bifi bifi $0.01 Ethereum, Fantom -6.83% -48 -35.55% -99 -38.63% -114 -40.81% -115 -148 -77 86 $-0.20(-95.99%) (2391.19%)
1175 salt salt $0.03 Ethereum... -3.13% -44 -23.59% -57 -31.28% -83 -48.8% -156 -76 -125 -464 $-16.34(-99.84%) (64056.58%)
1177 eosdt eosdt $0.77 -16.71% -88 -17.38% -38 -17.76% -33 -23.68% -33 139 168 151 $-4.63(-85.74%) (601.35%)
1178 Trias Token trias $1.27 binance-smart... -10.45% -60 -12.91% -18 -30.09% -79 -44.22% -131 -229 -93 -292 $-29.68(-95.9%) (2341.81%)
1180 dafi protocol dafi $0.00 polygon-pos... -11.88% -64 -43.87% -147 -43.53% -137 -54.59% -194 -311 -272 -230 $-0.12(-97.09%) (3334.09%)
1181 sonm (bep-20) snm $0.04 -0.54% -37 -16.14% -22 -24.67% -54 4.98% 83 -110 -114 0 $-0.84(-95.02%) (1906.02%)
1182 growth defi gro $4.52 -6.59% -48 -18.79% -32 -34.47% -92 -49.87% -156 -42 -6 150 $-167.08(-97.37%) (3695.47%)
1183 taraxa tara $0.00 Ethereum -0.99% -40 -22.78% -52 -20.44% -37 -35.36% -78 -131 -164 0 $-0.02(-94.47%) (1709.93%)
1184 lambda lamb $0.00 ethereum... -7.4% -52 -21.06% -41 -24.78% -51 -12.56% 20 -94 -107 -617 $-0.26(-99.52%) (20668.66%)
1185 labs group labs $0.00 Ethereum -10.5% -58 -22.38% -53 -19.87% -35 -34.96% -74 -160 -269 -216 $-0.13(-99.35%) (15348.51%)
1186 big data protocol bdp $0.04 Ethereum -4.87% -47 -28.38% -69 -16.77% -26 -43.25% -113 -127 157 -96 $-6.76(-99.37%) (15890.99%)
1187 elemon elmon $0.02 binance-smart... -13.45% -65 -30.98% -79 -30.6% -80 -19.79% -19 -224 -388 0 $-0.17(-89.37%) (840.32%)
1188 spheroid universe sph $0.02 Ethereum -17.65% -86 -33.43% -88 -33.49% -90 -42.93% -123 33 28 28 $-0.18(-91.83%) (1123.4%)
1189 cbc.network cbc $0.01 -6.48% -52 -24.48% -64 -20.5% -41 -9.43% 28 -89 -133 -301 $-0.36(-96.66%) (2893.66%)
1190 fndz fndz $0.09 -0.47% -40 -14.28% -10 -25.51% -52 -40.74% -60 -126 -125 0 $-0.50(-84.41%) (541.31%)
1191 mir coin mir $0.00 -14.67% -70 -15.67% -22 -15.4% -16 -15.03% 1 156 159 -48 $-0.09(-97.4%) (3741.55%)
1192 cryptofranc xchf $0.96 Ethereum -1.82% -43 -5.29% 5 -5.86% 7 -4.42% 50 211 192 200 $-0.53(-35.56%) (55.19%)
1193 vnx exchange vnxlu $0.07 Ethereum -8.81% -60 -21.75% -53 -38.73% -114 -25.53% -43 470 287 284 $-0.96(-93.33%) (1399.67%)
1194 project pai pai $0.00 -4.87% -52 -14.54% -17 -17.62% -30 -20.1% -21 -37 -100 -684 $-1.40(-99.92%) (118001.66%)
1195 göztepe s.k. fan token goz $1.73 4.95% -25 -16.68% -27 38.97% 142 42.14% 186 29 434 0 $-2.83(-62.04%) (163.43%)
1196 ime lab lime $0.01 polygon-pos... -7.54% 84 -33.47% 30 -41.72% -2 -42.65% 26 -50 -52 0 $-0.09(-91.76%) (1113.52%)
1199 sidus heroes sidus $0.00 -14.61% -74 -31.17% -87 -33.38% -95 -46.81% -145 -197 -377 0 $-0.18(-98.88%) (8818.7%)
1200 pickle finance pickle $0.98 Ethereum... -4.74% -54 -27.26% -73 -40.55% -122 -55.67% -201 -243 -201 -454 $-32.63(-97.09%) (3332.17%)
1201 Shirtum shi $0.01 binance-smart... -22.27% -105 -48.97% -176 -49.28% -170 -57.41% -211 -100 -150 0 $-0.19(-94.78%) (1817.44%)
1202 strips finance strp $0.45 Ethereum... -2.08% -48 -30.48% -83 -33.69% -96 -42.94% -122 -8 -49 0 $-7.66(-94.45%) (1700.43%)
1203 stakecubecoin scc $0.19 -6.26% -56 -24.64% -57 -28.43% -69 -33.45% -67 -3 -64 -267 $-2.00(-91.53%) (1080.04%)
1204 ParaSwap psp $0.03 binance-smart... -14.0% -75 -22.98% -51 -23.76% -52 -49.87% -158 -128 -113 0 $-1.30(-98.11%) (5179.28%)
1205 ryoshi token ryoshi $0.00 binance-smart... -18.4% -81 -25.21% -61 -64.9% -276 4.51% 83 219 157 0 $0.00(-86.12%) (620.23%)
1206 integritee network teer $0.83 18.78% 9 8.97% 53 10.8% 64 -0.59% 67 33 4 0 $-1.35(-62.01%) (163.25%)
1207 cajutel caj $1.33 Ethereum... -2.7% -47 34.96% 129 39.36% 145 8.42% 102 241 236 72 $-36.19(-96.45%) (2713.29%)
1208 locgame locg $0.04 Ethereum -8.17% -63 1.84% 31 16.63% 81 31.06% 160 7 196 0 $-0.36(-90.92%) (1001.56%)
1209 stream protocol stpl $0.01 Ethereum 91.49% 172 98.48% 242 94.19% 248 35.97% 184 158 122 0 $-0.11(-94.66%) (1772.33%)
1210 einsteinium emc2 $0.01 -4.02% -51 0.0% 0 -19.66% -32 -35.99% -82 -35 -64 -480 $-2.55(-99.69%) (31782.82%)
1211 exmo coin exm $0.02 Ethereum -2.62% -42 -27.17% -66 -6.6% 12 -8.01% 43 92 49 -319 $-0.08(-83.07%) (490.6%)
1212 gunstar metaverse gst $0.06 binance-smart... -6.43% -56 -23.2% -47 -25.31% -57 -25.38% -35 178 198 0 $-0.54(-90.52%) (955.16%)
1213 empty set dollar esd $0.00 Ethereum -8.73% -61 -18.8% -30 -18.15% -26 -23.2% -26 64 -41 -579 $-1.36(-99.71%) (34558.27%)
1214 amlt amlt $0.00 8.04% -15 93.68% 236 -28.45% -67 -11.02% 36 107 12 -274 $-0.09(-95.44%) (2093.34%)
1215 swingby swingby $0.00 Ethereum... -7.99% -60 -36.07% -92 -26.68% -41 -40.04% -68 -133 -4 -531 $-1.05(-99.77%) (43885.87%)
1216 yam v3 yam $0.12 0.52% -35 -28.61% -69 -34.6% -95 -40.58% -93 82 69 0 $-1.03(-89.34%) (838.52%)
1217 isiklar coin isikc $0.33 Ethereum 3.44% -27 -3.98% 14 -3.54% 22 -19.5% -3 57 134 320 $-1.22(-78.9%) (374.03%)
1218 muse muse $3.39 -17.49% -82 -33.36% -94 -0.96% 30 -29.14% -51 -200 -318 -335 $-109.85(-97.01%) (3241.27%)
1219 blockchain monster hunt bcmc $0.02 Ethereum... -25.39% -104 -42.54% -127 -58.43% -223 -68.92% -289 -219 -366 0 $-3.90(-99.51%) (20422.8%)
1220 enecuum enq $0.01 -16.15% -80 -23.49% -44 -27.11% -63 -48.88% -152 -179 -173 -498 $-0.30(-97.25%) (3539.34%)
1221 olyseum oly $0.00 Ethereum -8.16% -58 -2.29% 22 0.62% 40 2.21% 89 110 18 -627 $-1.42(-99.91%) (110157.76%)
1223 revomon revo $0.07 Ethereum... -7.57% -52 -28.87% -67 -39.83% -115 -52.95% -171 -236 -277 0 $-1.74(-96.25%) (2569.33%)
1224 planet pla $0.01 Ethereum -10.48% -66 -14.38% -15 -30.42% -73 -17.93% 9 193 175 154 $-0.32(-97.74%) (4332.86%)
1225 ripio credit network rcn $0.00 ethereum... -9.72% -64 -27.67% -63 -26.58% -52 -25.36% -29 -34 -57 -627 $-0.50(-99.35%) (15316.49%)
1226 sibcoin sib $0.08 -8.81% -61 -41.95% -121 -44.01% -135 -65.17% -260 -112 321 640 $-5.05(-98.35%) (5974.77%)
1227 blocknet block $0.20 -2.93% -60 -30.17% -98 -22.83% -59 -11.81% 18 13 4 -388 $-56.96(-99.64%) (28063.55%)
1228 massnet mass $0.02 -7.92% -56 -12.26% -13 -22.7% -42 12.66% 118 -16 41 -717 $-1.57(-98.93%) (9251.72%)
1229 tarot tarot $0.05 Fantom -10.34% -67 -24.33% -47 -38.3% -105 -45.68% -110 -254 -357 0 $-3.09(-98.47%) (6438.06%)
1230 gamb gmb $0.00 Ethereum -6.49% -55 -20.12% -40 -18.78% -34 -34.71% -77 -37 -159 -433 $-0.01(-96.27%) (2579.98%)
1231 attila att $0.00 ethereum... 1.38% -37 -15.8% -27 -28.0% -66 -15.28% 20 -34 -93 -709 $-1.33(-99.72%) (36128.42%)
1232 internxt inxt $1.46 Ethereum -12.74% -75 -32.06% -81 -61.72% -245 -58.37% -210 -346 -313 127 $-31.37(-95.54%) (2142.87%)
1233 ally aly $0.00 Ethereum -2.06% -42 -27.79% -63 -22.92% -43 -2.49% 73 -35 -43 -481 $-0.03(-97.46%) (3836.94%)
1234 virtue poker vpp $0.02 Ethereum... -6.25% -55 -37.64% -112 -28.45% -62 -36.61% -83 -89 -32 -8 $-0.89(-98.32%) (5856.22%)
1235 billionhappiness bhc $32.62 binance-smart... 5.16% -24 -13.03% -16 -17.61% -20 -31.6% -63 -57 167 230 $-407.43(-92.59%) (1249.14%)
1236 GameZone gzone $0.03 binance-smart... -16.76% -88 -23.64% -52 -34.52% -94 -57.32% -203 -62 -162 0 $-1.07(-97.67%) (4188.15%)
1237 cleardao clh $0.01 Ethereum -15.41% -86 -30.61% -79 -30.48% -60 -37.58% -78 -27 -120 0 $-0.13(-89.41%) (844.19%)
1238 blockchain certified data token bcdt $0.04 Ethereum... -1.89% -45 -17.62% -33 -23.76% -50 -28.37% -47 13 -57 -227 $-0.33(-88.74%) (787.75%)
1240 vestchain vest $0.00 ethereum... -8.89% -64 -29.59% -76 -30.86% -84 -32.77% -70 -93 -121 -329 $-0.18(-99.77%) (44281.86%)
1241 ferrum network frm $0.02 polygon-pos... -5.43% -58 -33.25% -93 -37.34% -112 -42.5% -152 -132 -158 -618 $-0.90(-97.34%) (3661.08%)
1242 putincoin put $0.00 0.31% -41 11.17% 63 4.12% 44 27.03% 163 312 439 0 $-0.05(-97.13%) (3383.05%)
1244 landshare land $0.65 binance-smart... -6.96% -62 -11.7% -2 -23.7% -35 -30.2% -15 61 63 0 $-9.83(-93.81%) (1514.52%)
1245 top top $0.00 -11.78% -77 -4.29% 12 2.42% 36 -40.3% -105 4 -36 -394 $-0.03(-98.85%) (8575.82%)
1246 genre genre $0.27 Ethereum -12.63% -82 -35.02% -109 -40.04% -129 -49.48% -155 -69 -10 0 $-0.63(-70.44%) (238.34%)
1247 1world 1wo $0.04 Ethereum -9.25% -70 -29.86% -80 -30.8% -88 -32.39% -73 24 -44 20 $-0.40(-90.26%) (926.87%)
1248 ownix onx $0.48 Ethereum -26.11% -120 -44.87% -144 -46.1% -154 255.4% 459 69 511 0 $-11.01(-95.79%) (2272.54%)
1249 novo novo $11.67 -32.11% -144 -54.0% -205 -58.43% -233 -83.77% -457 -228 -490 0 $-486.37(-97.66%) (4168.02%)
1251 tokenplace tok $0.01 -5.36% -62 -32.81% -96 -37.33% -116 0.0% 0 0 0 0 $-0.01(-41.89%) (72.09%)
1253 bbs network bbs $0.03 binance-smart... -1.41% -49 -12.88% -20 -10.92% 14 -35.6% -48 -172 -264 0 $-0.11(-81.47%) (439.63%)
1254 transfercoin tx $0.19 -8.81% -74 -29.53% -81 -30.8% -83 -24.47% -27 59 87 120 $-4.27(-95.73%) (2241.92%)
1255 basid coin basid $0.00 Ethereum -17.4% -102 -34.6% -103 -37.62% -118 -41.14% -112 -71 -194 -845 $-1.33(-99.86%) (72113.14%)
1257 touchcon toc $0.01 Ethereum -25.41% -122 -79.65% -429 -81.36% -445 -83.8% -459 -325 158 0 $-0.07(-88.25%) (751.1%)
1258 definer fin $0.01 Ethereum -4.4% -61 -6.0% 3 -21.77% -47 11.46% 104 -160 -260 -12 $-0.94(-98.49%) (6526.98%)
1260 conceal ccx $0.12 -8.68% -73 -31.31% -88 -25.52% -68 -39.51% -97 -30 58 -88 $-0.94(-88.44%) (765.27%)
1261 sonar ping $0.00 binance-smart... -7.95% -73 -22.15% -58 -14.77% -24 -49.54% -159 -126 -182 0 $-0.01(-94.58%) (1744.92%)
1263 unbound unb $0.00 -4.24% -58 -69.61% -326 -5.1% 12 -29.8% -52 -135 -150 0 $-0.01(-82.4%) (468.15%)
1264 bitcoinz btcz $0.00 -6.57% -69 -15.71% -36 -29.67% -79 -24.68% -25 -29 -66 -187 $-0.03(-99.47%) (18800.74%)
1265 oddz oddz $0.03 avalanche... -15.56% -92 -38.19% -127 -27.48% -74 -47.26% -147 -163 -166 -269 $-3.30(-99.24%) (12980.9%)
1266 exnetwork token exnt $0.02 Ethereum -13.96% -88 -39.14% -133 -42.84% -147 -57.27% -213 -169 -185 -335 $-0.59(-96.05%) (2432.64%)
1267 well well $0.01 -18.37% -101 -32.92% -92 -25.15% -59 -21.89% -12 -255 -381 0 $-0.59(-98.18%) (5387.02%)