历史快照 - 2022-06-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1373 sonocoin sono $0.04 0.01% -48 -0.02% 2 -0.03% 15 -6.99% 42 631 396 -72 $-0.16(-80.02%) (400.58%)
1374 the husl husl $0.11 Ethereum... -25.15% -156 -50.85% -208 -60.84% -273 -78.99% -441 0 0 0 $-0.86(-88.75%) (788.74%)
1375 ethpad ethpad $0.01 binance-smart... -8.0% -76 -35.25% -127 -33.95% -116 -17.43% 3 -114 -255 0 $-0.18(-96.91%) (3136.29%)
1376 Strong strong $8.06 Ethereum... -4.49% -62 -25.79% -85 -20.49% -50 -23.02% -22 -207 -631 -718 $-1,185.25(-99.32%) (14705.74%)
1377 vexanium vex $0.00 -2.76% -60 -15.23% -37 -22.6% -58 -28.83% -53 -1 28 -390 $-0.04(-96.37%) (2655.33%)
1378 project txa txa $0.43 3.89% -36 -27.62% -95 -28.29% -90 -75.21% -396 -234 -256 0 $-3.89(-90.02%) (902.44%)
1379 daostack gen $0.02 ethereum... 116.35% 201 155.44% 310 89.05% 219 -7.0% 41 211 65 -275 $-1.29(-98.28%) (5710.55%)
1380 hyve hyve $0.04 polygon-pos... -7.88% -77 -36.17% -136 -33.95% -117 -40.29% -113 -160 -91 -394 $-0.67(-93.91%) (1541.91%)
1381 equalizer eqz $0.03 binance-smart... -23.09% -140 -25.76% -85 -17.37% -38 -37.7% -96 -147 -194 -300 $-5.27(-99.44%) (17863.54%)
1382 cindicator cnd $0.00 Ethereum... 0.0% -52 -42.01% -165 -36.06% -129 -15.39% 14 80 -50 -823 $-0.31(-99.82%) (55657.18%)
1384 reward hunters token rht $0.00 binance-smart... -9.31% -83 -31.97% -117 26.33% 90 45.48% 155 192 135 0 $-0.01(-91.32%) (1051.85%)
1385 x-cash xcash $0.00 1.63% -46 0.63% 10 -15.69% -30 -20.15% -12 25 -21 -577 $0.00(-95.51%) (2126.45%)
1386 jigstack stak $0.00 Ethereum -10.35% -84 -19.41% -54 -29.81% -95 -40.77% -112 -136 -352 0 $-0.02(-96.56%) (2807.13%)
1387 masq masq $0.04 tomochain... -8.35% -76 -34.79% -125 -38.19% -140 -50.52% -179 -162 -170 -78 $-0.34(-89.09%) (816.36%)
1388 gather gth $0.01 binance-smart... -7.13% -73 -24.17% -71 -30.77% -101 -42.95% -125 -118 -200 0 $-0.28(-96.37%) (2651.23%)
1389 woof woof $0.00 -0.8% -51 -11.61% -29 -18.55% -40 -42.36% -121 -233 -271 0 $0.00(-95.77%) (2262.55%)
1390 soldex solx $0.01 Solana -8.78% -77 -24.59% -5 -35.54% -40 -30.44% 26 -15 52 0 $-0.09(-92.75%) (1280.02%)
1391 tokpie tkp $0.04 Ethereum... -23.3% -139 -34.39% -125 -53.79% -224 -45.29% -139 247 20 0 $-0.10(-72.75%) (266.94%)
1393 primecoin xpm $0.03 -10.29% -83 -31.19% -111 -30.58% -97 -29.66% -50 23 -2 -220 $-3.94(-99.35%) (15326.24%)
1394 graviocoin gio $0.01 -12.22% -90 -26.02% -80 -27.45% -77 -26.41% -38 27 0 -95 $-0.09(-85.79%) (603.64%)
1395 cryptonovae yae $0.02 binance-smart... -10.48% -83 -34.09% -123 -38.73% -138 -43.56% -117 160 55 214 $-0.26(-93.28%) (1387.07%)
1396 easyfi easy $0.42 Ethereum... -13.78% -98 -28.8% -98 -33.29% -118 -31.42% -64 -269 -289 -571 $-36.40(-98.87%) (8746.32%)
1398 pwr coin pwr $0.00 -9.0% -82 -29.84% -104 -31.27% -103 -33.73% -76 3 -20 123 $0.00(-83.85%) (519.03%)
1399 doc.com mtc $0.00 -0.35% -52 -6.9% -21 9.53% 46 -50.67% -179 0 0 -249 $-0.38(-99.64%) (28045.77%)
1400 axpr axpr $0.00 -5.95% -73 -27.2% -89 -36.0% -129 -40.0% -113 -55 52 -274 $-0.13(-97.17%) (3436.75%)
1401 botto botto $0.06 Ethereum -12.35% -93 -42.63% -174 -44.91% -179 -55.04% -220 -252 -215 0 $-0.34(-84.22%) (533.68%)
1402 you coin you $0.00 -3.36% -65 -7.23% -23 -15.78% -35 -28.59% -50 -95 -301 -290 $-0.07(-97.56%) (4003.49%)
1403 micropets pets $0.00 binance-smart... -1.46% -58 -15.33% -47 -25.75% -74 -41.62% -122 -284 -354 0 $0.00(-98.81%) (8317.32%)
1405 step step $0.00 -5.14% -70 -48.94% -207 -47.03% -189 -75.04% -398 0 0 0 $-0.01(-81.47%) (439.63%)
1406 tycoon tyc $0.01 Ethereum -1.65% -57 -12.97% -41 -13.49% -28 -22.2% -16 19 16 0 $-0.04(-74.51%) (292.34%)
1407 octofi octo $1.29 Ethereum, Fantom -5.86% -75 -26.6% -88 -31.5% -105 -36.91% -94 -115 -71 -489 $-114.05(-98.88%) (8858.22%)
1408 paribus pbx $0.00 Ethereum -9.08% -82 -32.37% -116 -34.95% -125 -30.29% -55 -197 -242 0 $-0.03(-94.43%) (1696.48%)
1409 kalao klo $0.02 avalanche -7.21% -78 -28.6% -94 -42.28% -165 -49.76% -174 -219 -276 0 $-1.76(-98.69%) (7549.55%)
1410 unido ep udo $0.02 -8.5% -81 -26.35% -84 -32.3% -99 -41.6% -114 -187 -115 -161 $-0.87(-98.05%) (5018.29%)
1411 bankerdoge banker $0.00 binance-smart... 0.0% -49 -0.02% 11 -0.03% 21 0.69% 48 118 216 0 $0.00(-71.95%) (256.55%)
1412 decentr dec $0.01 Ethereum -19.42% -118 -39.26% -148 -41.25% -156 -45.84% -143 -159 -306 -489 $-0.54(-98.25%) (5599.99%)
1413 iconic token icnq $0.10 -12.33% -92 -33.16% -120 -38.64% -141 -60.35% -257 -151 -229 -232 $-0.84(-89.29%) (833.9%)
1414 azbit az $0.00 Ethereum -6.85% -74 -10.65% -33 -9.61% -13 -13.96% 12 566 455 46 $0.00(-84.32%) (537.62%)
1415 bridge mutual bmi $0.02 Ethereum -15.52% -106 -34.13% -126 -40.98% -155 -47.17% -154 -207 -343 -930 $-4.69(-99.67%) (30450.09%)
1416 newyorkcoin nyc $0.00 -4.11% -64 -28.31% -94 -38.12% -143 -59.07% -250 -126 -79 0 $0.00(-99.29%) (13911.15%)
1417 unslashed finance usf $0.05 Ethereum -12.0% -93 -30.7% -104 -42.81% -168 -59.68% -252 -244 -242 0 $-0.22(-82.17%) (460.84%)
1418 insights network instar $0.01 -12.63% -99 -35.0% -134 -70.69% -360 -66.94% -309 -162 -186 -216 $-0.15(-96.77%) (2994.25%)
1419 xy finance xy $0.22 polygon-pos... -5.17% -71 -29.23% -101 -33.56% -114 -41.37% -119 -150 -227 0 $-1.40(-86.49%) (640.07%)
1420 pillar plr $0.00 polygon-pos... -13.01% -100 -37.81% -149 -42.03% -165 -50.93% -184 -157 -171 -522 $-1.56(-99.76%) (40813.05%)
1421 nft index nfti $443.07 Ethereum -13.36% -103 -26.1% -87 -35.8% -131 -47.6% -161 -189 -221 133 $-3,823.08(-89.61%) (862.87%)
1422 bollycoin bolly $0.02 Ethereum... -5.43% -72 -29.0% -101 -28.27% -86 -47.8% -164 -140 -178 0 $-0.07(-74.38%) (290.33%)
1423 crust shadow csm $0.01 -1.53% -60 -17.11% -60 -12.31% -31 -31.19% -66 44 -6 -609 $-0.11(-91.95%) (1142.39%)
1424 patron pat $0.00 Ethereum -11.01% -96 -31.67% -114 -34.78% -124 -38.2% -108 -19 -45 -146 $-0.13(-98.08%) (5102.64%)
1425 portugal national team fan token por $0.49 chiliz -2.91% -68 -6.28% -22 -8.88% -14 25.57% 104 75 30 0 $-0.74(-59.95%) (149.67%)
1426 quark qrk $0.00 0.38% -56 -1.6% -2 -1.69% 8 -14.96% 2 49 -36 -284 $-0.11(-96.9%) (3125.14%)
1427 max exchange token max $0.30 1.04% -54 -10.87% -37 -12.11% -28 -16.76% -4 116 126 344 $-0.31(-51.38%) (105.67%)
1428 yield optimization platform & protocol yop $0.05 -10.32% -92 -53.99% -242 -48.14% -199 -58.94% -252 -240 -251 -172 $-3.56(-98.63%) (7178.5%)
1431 bondly bondly $0.01 polygon-pos... -8.75% -85 -33.64% -124 -19.39% -52 -28.66% -51 -187 -230 -699 $-0.74(-98.77%) (8029.66%)
1432 dogey-inu dinu $0.00 Ethereum -1.94% -61 -33.32% -120 -38.7% -150 -42.53% -131 -36 -50 0 $0.00(-94.45%) (1700.95%)
1433 1-up platform 1-up $0.02 Ethereum -12.16% -100 -39.99% -163 -38.55% -149 -52.44% -195 -267 -278 0 $-0.23(-93.2%) (1370.31%)
1434 the crypto prophecies tcp $0.01 Ethereum 2.83% -51 -24.14% -87 -25.12% -90 -31.69% -69 -253 -204 0 $-0.33(-97.24%) (3522.63%)
1435 amepay ame $0.00 Ethereum -11.01% -94 -13.36% -47 -20.25% -60 -25.8% -38 -168 124 -447 $-0.14(-97.35%) (3674.25%)
1436 bloom blt $0.02 47.86% 66 80.79% 186 65.14% 168 -46.86% -154 0 0 0 $-1.88(-99.12%) (11254.44%)
1437 chesscoin chess $0.02 -8.81% -83 -29.53% -107 -30.8% -98 -32.71% -77 -8 91 0 $-0.02(-57.83%) (137.12%)
1440 q dao governance token v1.0 qdao $3.54 -6.45% -76 39.6% 106 -29.23% -95 -7.37% 16 120 25 -60 $-58.21(-94.26%) (1642.29%)
1441 dmm: governance dmg $0.02 Ethereum... -0.13% -61 -7.59% -25 -5.48% -4 34.69% 126 74 96 -106 $-1.39(-98.68%) (7486.25%)
1442 sarcophagus sarco $0.06 Ethereum -9.79% -87 -43.43% -179 -50.79% -218 -66.32% -310 -418 -419 0 $-2.72(-97.86%) (4562.35%)
1443 splyt shopx $0.03 Ethereum -7.73% -85 -30.49% -112 -35.96% -127 -58.3% -245 -154 -170 0 $-0.25(-88.64%) (780.12%)
1444 herocoin play $0.00 Ethereum -6.99% -84 -45.38% -194 -45.98% -194 -44.3% -139 -169 -130 -316 $-0.30(-98.76%) (7932.88%)
1445 leeds united fan token lufc $0.94 chiliz -7.12% -80 -18.01% -69 -22.65% -72 -6.25% 18 -59 -130 0 $-7.65(-89.05%) (812.86%)
1446 polker pkr $0.01 Ethereum... -11.75% -93 -33.35% -122 -33.5% -111 -34.5% -85 -209 -322 0 $-0.52(-98.18%) (5397.58%)
1448 blank wallet blank $0.05 -7.13% -79 -27.02% -100 -34.93% -121 -56.88% -227 -290 -390 -697 $-5.14(-99.09%) (10928.72%)
1449 cyclone protocol cyc $34.62 Ethereum... -10.82% -93 -25.57% -91 -29.31% -92 -33.56% -80 -149 -187 -525 $-2,198.59(-98.45%) (6349.75%)
1450 lendingblock lnd $0.00 Ethereum 0.0% -60 -9.63% -29 -23.74% -17 -36.13% -31 -15 -50 -56 $-0.03(-97.15%) (3405.54%)
1452 ig gold igg $0.00 Ethereum... -9.67% -86 -33.76% -124 -30.04% -93 -47.51% -157 -194 -140 -419 $-0.01(-98.99%) (9832.2%)
1453 zap zap $0.00 binance-smart... -25.87% -153 -26.04% -94 -30.38% -97 -36.22% -94 -135 126 -712 $-1.08(-99.65%) (28390.78%)
1454 smartcash smart $0.00 4.66% -49 -19.49% -72 -17.84% -49 -32.29% -65 -52 -58 -614 $-2.03(-99.97%) (320200.38%)
1455 buying.com buy $0.02 2.2% -52 1.99% 3 -16.24% -38 -13.4% -6 2 23 0 $-0.05(-68.83%) (220.81%)
1456 sync network sync $0.01 Ethereum -11.8% -97 -33.84% -127 -37.48% -134 -44.25% -138 -103 -88 -459 $-0.19(-96.36%) (2648.94%)
1457 mist mist $0.02 binance-smart... -6.99% -78 -32.83% -116 -36.63% -125 -42.76% -126 -304 -92 121 $-0.36(-95.85%) (2310.06%)
1459 fujicoin fjc $0.00 -8.81% -84 -29.53% -107 -30.8% -96 -32.71% -60 5 -5 99 $-0.01(-97.3%) (3601.18%)
1460 dose dose $0.02 -17.26% -116 -14.66% -49 -42.39% -163 -49.7% -170 -399 -297 0 $-0.33(-95.2%) (1982.98%)
1461 monetha mth $0.00 Ethereum... -8.55% -83 -20.5% -68 -39.26% -140 -62.72% -279 -207 -303 -584 $-0.57(-99.63%) (26612.02%)
1463 anrkey x $anrx $0.01 Ethereum... -2.79% -64 -26.32% -93 -37.07% -125 -61.17% -247 -75 -376 -228 $-0.43(-98.78%) (8126.12%)
1464 hakka.finance hakka $0.00 Ethereum... 16.46% 0 -4.39% -11 -7.53% -10 -35.12% -77 -124 -174 -586 $-0.76(-99.7%) (33153.94%)
1465 swerve swrv $0.05 -5.25% -71 -1.89% -5 -25.2% -78 -9.35% 17 -200 -291 -623 $-6.94(-99.28%) (13813.51%)
1466 fairgame fair $0.00 Ethereum -3.36% -68 -12.11% -37 -27.77% -85 -31.24% -57 -160 -231 -271 $-0.15(-99.42%) (17210.61%)
1467 troneuroperewardcoin terc $0.00 tron -19.64% -124 -63.88% -310 -6.28% -7 -4.78% 21 -47 30 -278 $-0.05(-94.79%) (1819.14%)
1468 unistake unistake $0.00 harmony-shard... -11.76% -96 -39.0% -148 -37.1% -127 -51.11% -179 -157 -139 -495 $-0.28(-98.61%) (7097.24%)
1469 furucombo combo $0.03 harmony-shard... -15.02% -108 -42.21% -170 -48.46% -200 -49.86% -170 -140 -280 -82 $-6.00(-99.54%) (21611.43%)
1470 pawthereum pawth $0.00 Ethereum... -6.59% -82 -26.97% -99 -39.69% -145 -37.22% -93 -192 -291 0 $-0.10(-99.0%) (9908.55%)
1471 props token props $0.00 Ethereum -14.46% -104 -20.46% -72 -34.01% -113 -14.14% 93 -115 -82 -794 $-0.15(-98.93%) (9263.65%)
1472 xaurum xaur $0.01 ethereum... -10.36% -95 -29.53% -111 -31.97% -107 -42.61% -127 -90 -247 -23 $-0.28(-95.88%) (2327.85%)
1473 cpchain cpc $0.00 Ethereum -8.45% -89 -26.23% -101 -24.97% -84 -36.49% -88 -80 -175 -179 $-0.41(-99.45%) (18127.49%)
1474 visiongame vision $0.02 -14.64% -106 -45.57% -198 -9.52% -25 -13.41% -10 0 0 0 $-0.02(-57.51%) (135.35%)
1475 wagyuswap wag $0.02 velas... -6.28% -83 -31.82% -124 -39.2% -144 -53.12% -198 -349 -386 0 $-2.23(-99.31%) (14306.5%)
1476 honest hnst $0.01 4.74% -45 -18.98% -71 -26.77% -90 -42.57% -126 -22 -18 -110 $-0.04(-82.83%) (482.39%)
1477 bitspawn spwn $0.00 -11.58% -101 -21.04% -79 -30.25% -107 -50.02% -174 -77 37 0 $-0.01(-88.12%) (742.06%)
1478 topbidder bid $0.13 Ethereum -12.63% -104 -24.76% -98 -29.34% -101 -31.87% -67 -118 -176 -167 $-0.92(-87.56%) (703.64%)
1479 bismuth bis $0.04 binance-smart... 2.08% -59 -21.54% -83 -22.42% -71 -30.07% -61 -67 -220 -96 $-8.41(-99.58%) (23514.52%)
1480 famcentral fam $0.09 -5.57% -84 -26.56% -107 -24.87% -86 -36.53% -89 15 -110 0 $-0.46(-84.2%) (532.78%)
1481 GNY gny $0.00 Ethereum... -19.98% -130 -45.03% -194 -43.79% -174 -28.68% -57 -553 -572 -1208 $-2.84(-99.85%) (65560.44%)
1482 cutcoin cut $0.01 -8.81% -95 -29.53% -116 -30.8% -110 -25.23% -43 -234 -456 -823 $-0.41(-98.77%) (7997.23%)
1483 oduwa owc $0.20 -8.89% -92 -29.59% -115 -30.86% -107 -32.77% -69 6 358 -81 $-1.11(-84.99%) (566.39%)
1484 webflix token wfx $0.00 41.47% 52 -25.48% -97 148.49% 300 312.1% 485 494 562 0 $0.00(-96.66%) (2893.09%)