历史快照 - 2022-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
822 emirex token emrx $0.26 Ethereum... 16.09% 4 12.72% 55 9.61% 42 8.35% 54 250 10 -79 $-2.11(-89.07%) (815.07%)
823 zebec protocol zbc $0.01 Solana -1.89% -29 -22.81% -26 -31.73% -50 -28.3% -41 -131 0 0 $-0.04(-77.29%) (340.26%)
824 cellframe cell $0.25 Ethereum... 9.66% -9 -22.11% -25 -27.82% -34 -29.4% -45 -142 -278 0 $-2.80(-91.92%) (1138.21%)
825 as roma fan token asr $3.24 chiliz -0.2% -27 -16.7% -9 31.55% 102 113.6% 248 171 193 155 $-20.73(-86.49%) (640.05%)
826 bullperks blp $0.03 binance-smart... 3.35% -23 -23.04% -26 -21.32% -19 -6.92% 25 328 280 0 $-0.65(-95.0%) (1899.66%)
827 meet.one meetone $0.00 EOS 5.19% -19 -19.31% -16 -37.96% -76 -31.62% -53 -31 1344 893 $-0.04(-90.86%) (994.33%)
828 grin grin $0.07 2.47% -22 -14.47% -3 -13.11% -4 -11.34% 11 20 -33 -257 $-14.29(-99.51%) (20251.62%)
829 lunar lnr $0.00 binance-smart... -0.85% -30 -25.6% -39 -34.01% -59 -40.76% -93 -114 0 0 $0.00(-71.38%) (249.4%)
830 blockchain brawlers brwl $0.01 Ethereum 5.14% -21 -17.28% -12 -33.71% -17 -44.82% -54 0 0 0 $-0.07(-83.43%) (503.49%)
831 Hacken Token hai $0.01 Ethereum... 7.43% -15 -30.37% -55 -30.19% -42 -39.86% -90 -129 -135 -411 $-0.42(-96.69%) (2922.51%)
832 reddcoin rdd $0.00 -58.83% -229 -24.07% -29 -50.8% -130 -44.81% -116 -71 -76 -478 $-0.03(-99.23%) (12840.77%)
833 probit token prob $0.16 1.11% -26 -27.65% -46 -17.96% -18 -26.36% -36 17 54 0 $-0.44(-73.13%) (272.15%)
834 observer obsr $0.00 0.88% -29 -26.12% -40 -27.4% -35 -33.66% -63 -77 -74 23 $-0.06(-97.85%) (4545.85%)
835 arianee aria20 $0.25 1.13% -24 -34.85% -68 -33.25% -61 -42.08% -101 -22 2 -208 $-29.31(-99.16%) (11779.55%)
836 infinitecoin ifc $0.00 -11.43% -53 -40.85% -83 12.91% 63 -31.27% -47 -7 -37 -117 $0.00(-94.69%) (1782.17%)
837 atari token atri $0.00 35.73% 40 34.26% 116 10.3% 52 -16.07% 3 -165 -200 -461 $-0.65(-99.33%) (14785.11%)
839 bitball treasure btrs $14.47 Ethereum... 15.9% 4 11.56% 56 11.36% 57 -47.08% -117 97 1 -570 $-728.04(-98.05%) (5030.97%)
840 validity val $1.42 4.34% -22 -21.37% -18 -21.18% -21 -15.88% 3 -29 -33 -60 $-16.14(-91.94%) (1140.24%)
841 dotmoovs moov $0.01 binance-smart... 9.08% -7 -12.3% -2 16.89% 75 -20.19% -11 62 404 0 $-0.06(-82.69%) (477.81%)
842 pivx pivx $0.09 5.39% -11 -29.73% -38 -24.78% -28 -22.41% -11 -38 -21 -379 $-13.81(-99.35%) (15211.56%)
843 pendle pendle $0.04 Ethereum... 6.19% -8 -20.42% -13 -18.37% -16 -34.64% -55 -61 -43 -129 $-1.80(-97.85%) (4542.74%)
844 the midas touch gold tmtg $0.00 ethereum... -0.67% -27 -32.86% -52 -50.28% -123 -61.3% -186 -150 -145 -156 $-0.07(-99.04%) (10352.4%)
845 xmon xmon $4,170.05 Ethereum -3.75% -31 -47.42% -108 -48.58% -112 -74.52% -271 -288 -284 811 $-72,594.19(-94.57%) (1740.85%)
847 reflexer ungovernance token flx $31.86 Ethereum -5.1% -35 -35.35% -63 -33.61% -44 -60.5% -182 -48 -103 0 $-718.09(-95.75%) (2253.62%)
848 newton new $0.00 0.96% -21 -6.9% 10 -9.45% 6 -49.72% -124 -33 -68 -72 $-0.01(-97.93%) (4735.45%)
849 karma karma $0.00 2.32% -19 -24.28% -23 -25.93% -32 29.03% 107 217 91 -436 $-0.03(-96.75%) (2972.76%)
850 venus reward token vrt $0.00 binance-smart... -0.89% -28 -22.73% -21 -24.18% -29 -20.62% -8 -53 53 -478 $-0.01(-95.69%) (2222.62%)
851 bigone token one $0.00 2.0% -22 -20.71% -19 -18.74% -19 -16.44% 2 8 -12 -181 $-11.11(-99.99%) (1719981.61%)
852 dovu dov $0.01 binance-smart... 6.56% -12 -27.23% -33 -35.45% -50 -54.54% -151 -126 -192 -21 $-1.03(-99.38%) (15917.67%)
853 antimatter matter $0.19 Ethereum... -3.26% -33 -13.89% -6 -13.27% -4 -28.19% -33 56 25 234 $-5.46(-96.62%) (2854.4%)
854 electra protocol xep $0.00 binance-smart... -3.5% -31 -21.5% -21 -31.1% -42 -26.66% -27 -13 10 0 $0.00(-87.36%) (691.08%)
855 pawtocol upi $0.02 Ethereum... 3.11% -16 -13.33% -4 -7.59% 11 -29.58% -40 -33 -40 144 $-0.13(-84.58%) (548.33%)
856 OpenOcean ooe $0.04 Fantom... -3.9% -35 2.42% 42 2.54% 44 -11.45% 13 -9 -39 0 $-0.97(-96.07%) (2443.24%)
857 foam foam $0.02 -4.58% -38 -36.69% -69 -40.4% -72 -27.13% -31 14 -84 -60 $-0.11(-85.26%) (578.37%)
858 dacxi dacxi $0.00 Ethereum -2.85% -30 -21.37% -23 -19.07% -19 -20.71% -6 -3 1752 0 $-0.04(-96.42%) (2692.27%)
859 venus dai vdai $0.02 binance-smart... 0.0% -23 0.13% 34 0.13% 35 0.46% 46 242 216 217 $0.00(0.0%) (0.0%)
860 dragonchain drgn $0.02 Ethereum... -5.07% -35 -21.84% -24 -16.47% -15 -35.44% -58 -48 -96 -432 $-5.10(-99.69%) (32498.44%)
861 signum signa $0.00 binance-smart... 3.04% -19 -11.68% 0 -15.95% -11 -11.99% 13 2 -10 0 $-0.01(-81.59%) (443.14%)
862 rubic rbc $0.05 Ethereum... -2.46% -29 -31.74% -49 -33.78% -53 -32.04% -48 -223 -71 -47 $-0.64(-92.37%) (1210.22%)
863 aax token aab $0.76 Ethereum -2.08% -25 -10.38% 12 -7.16% 16 3.25% 54 116 185 164 $-2.24(-74.66%) (294.67%)
864 ethereum push notification service push $0.37 10.72% -5 -18.35% -14 -18.31% -13 -30.52% -36 -108 -83 21 $-6.60(-94.71%) (1790.95%)
865 monero classic xmc $0.29 -8.9% -41 -13.48% 3 -15.46% -6 362.53% 546 202 308 41 $-21.26(-98.64%) (7266.17%)
866 #metahash mhc $0.00 -6.44% -34 -22.81% -24 -22.8% -26 -34.13% -45 -36 -25 -292 $-0.10(-98.26%) (5659.68%)
867 strikex strx $0.04 binance-smart... 2.26% -20 -7.17% 17 -0.79% 42 -7.44% 29 66 62 0 $-0.07(-62.11%) (163.95%)
870 town star town $0.02 14.87% 6 -15.4% -6 -32.91% -52 -47.11% -105 0 0 0 $-0.02(-55.22%) (123.3%)
871 minter network bip $0.00 58.98% 101 -22.91% -27 42.59% 155 -46.98% -96 23 120 -308 $-0.02(-96.06%) (2435.72%)
872 solrise finance slrs $0.08 Solana 0.01% -28 -6.83% 17 -14.93% -4 -26.9% -22 84 -54 0 $-1.02(-93.16%) (1362.86%)
873 cashaa cas $0.01 binance-smart... 6.82% -17 -24.44% -32 -12.94% -2 52.25% 163 143 88 -233 $-0.20(-96.71%) (2937.76%)
874 pac protocol pac $0.00 -24.72% -83 -10.62% 8 -43.75% -79 -59.76% -175 -102 -111 -565 $-0.02(-98.06%) (5053.57%)
875 Polkamarkets polk $0.07 Ethereum 6.63% -17 -18.66% -19 -14.08% 1 -21.02% 19 -56 -72 90 $-3.56(-98.11%) (5201.64%)
876 cache gold cgt $60.21 Ethereum 5.42% -16 1.38% 53 0.89% 52 2.73% 51 233 217 359 $-6.48(-9.71%) (10.76%)
877 sharetoken shr $0.00 -2.51% -31 -18.62% -14 -19.76% -19 -28.95% -28 -77 -93 -484 $-0.09(-97.64%) (4133.27%)
878 gamium gmm $0.00 binance-smart... 4.53% -21 -7.93% 19 2.63% 60 -34.06% -49 0 0 0 $-0.01(-83.76%) (515.78%)
879 swash swash $0.02 xdai... -1.64% -30 -6.38% 24 -1.38% 47 7.11% 75 228 229 0 $-0.55(-95.8%) (2281.98%)
880 unilend uft $0.17 9.48% -2 -18.38% -11 -25.76% -38 -8.64% 28 15 -13 -257 $-3.63(-95.53%) (2139.43%)
881 juventus fan token juv $3.99 chiliz -0.76% -29 -19.75% -16 -1.85% 43 54.72% 176 139 90 -60 $-22.23(-84.79%) (557.35%)
882 StableXSwap stax $0.38 binance-smart... 5.37% -17 -18.27% -9 -19.35% -20 -20.16% -7 44 72 -346 $-6.63(-94.52%) (1724.15%)
883 jupiter jup $0.01 binance-smart... 67.33% 119 31.86% 125 77.63% 220 -25.68% -18 -31 -58 385 $-0.68(-99.21%) (12509.68%)
884 lithium lith $0.00 6.03% -17 -3.64% 40 28.08% 132 19.72% 121 82 27 0 $-0.05(-95.72%) (2238.04%)
885 DeFi Land dfl $0.01 Solana -0.05% -31 -3.45% 36 -11.72% 7 -53.81% -139 -84 -16 0 $-0.41(-98.62%) (7128.39%)
886 unFederalReserve ersdl $0.01 Ethereum... -4.3% -36 -21.91% -31 200.78% 374 308.22% 511 228 151 0 $-0.38(-97.03%) (3270.67%)
887 exeedme xed $0.06 binance-smart... 3.85% -21 -22.4% -33 -25.23% 26 -29.32% 14 25 -28 -112 $-0.92(-93.42%) (1420.76%)
889 graviton gton $1.42 -6.85% -44 -5.12% 30 -10.32% 15 55.62% 182 221 189 0 $-14.48(-91.09%) (1021.98%)
890 wom protocol wom $0.05 9.88% -8 -16.94% -10 -15.62% -8 -15.1% 7 -8 -8 -109 $-0.96(-95.19%) (1979.01%)
891 nftrade nftd $0.18 binance-smart... 1.2% -27 -8.92% 21 -31.47% -50 -36.52% -50 -64 27 0 $-0.72(-79.9%) (397.45%)
892 zynecoin zyn $0.19 Ethereum -4.84% -41 -15.6% -7 -5.22% 33 -28.89% -34 123 -22 -110 $-2.08(-91.63%) (1095.08%)
893 bread brd $0.06 Ethereum... 6.58% -14 -24.81% -40 -19.88% -21 -17.35% -1 -101 -166 -105 $-3.18(-98.24%) (5584.88%)
894 doge dash dogedash $0.00 binance-smart... 6.67% -13 -29.88% -49 -34.39% -64 -29.24% -35 5 14 0 $0.00(-96.82%) (3041.23%)
895 polkafoundry pkf $0.12 Ethereum 2.71% -25 -23.7% -28 -22.83% -30 -34.25% -47 -70 -134 140 $-2.07(-94.49%) (1716.21%)
896 Opulous opul $0.11 binance-smart... 2.5% -27 -22.62% -24 -37.87% -74 -38.06% -63 -206 -35 0 $-3.77(-97.08%) (3322.92%)
897 ilcoin ilc $0.01 2.69% -26 -28.17% -49 -5.22% 34 24.15% 110 459 381 336 $-1.14(-99.47%) (18836.11%)
898 insurace insur $0.11 avalanche... 6.09% -13 -44.53% -92 -53.34% -131 -61.27% -187 -213 -150 -245 $-11.21(-99.03%) (10219.6%)
899 unicly cryptopunks collection upunk $0.02 Ethereum 2.11% -25 -30.05% -53 -30.08% -56 -35.98% -55 -18 6 -269 $-0.12(-85.39%) (584.29%)
900 Populous ppt $0.09 Ethereum -3.53% -39 -24.1% -29 -22.4% -26 -16.83% 4 -119 -145 -587 $-74.75(-99.88%) (81402.26%)
901 trustverse trv $0.01 Ethereum 1.09% -29 -19.69% -18 -23.62% -31 -27.79% -21 57 26 1 $-0.05(-87.57%) (704.31%)
902 nfty network nfty $0.02 -1.07% -34 -15.15% -2 -20.75% -22 -42.06% -85 -168 -287 0 $-0.16(-89.32%) (836.77%)
903 hot cross hotcross $0.04 Ethereum... 0.69% -28 -23.0% -27 -34.09% -69 -31.25% -43 -226 -132 0 $-0.50(-92.12%) (1169.25%)
904 stem cell coin scc $0.02 2.32% -24 -24.28% -30 -25.93% -43 -23.72% -20 105 63 -110 $-0.20(-92.91%) (1310.71%)
905 throne thn $0.01 Ethereum -3.97% -42 -28.41% -53 -0.37% 57 -5.92% 27 -176 -343 0 $-4.44(-99.72%) (35884.92%)
906 mobilian coin mbn $0.03 Ethereum -6.98% -51 -25.34% -36 -30.07% -54 -25.9% -28 189 158 -604 $-0.85(-96.17%) (2513.09%)
907 baasid baas $0.00 Ethereum 11.46% 2 2.96% 58 -9.28% 23 1.2% 48 148 117 -205 $-0.02(-96.34%) (2634.2%)
908 hapi hapi $7.01 6.18% -19 -15.0% 2 -1.02% 57 -15.75% 4 3 -33 -105 $-166.20(-95.95%) (2371.67%)
909 revv revv $0.02 polygon-pos... 3.06% -25 -35.32% -71 -34.72% -74 -40.78% -77 -189 -248 -261 $-0.61(-97.25%) (3533.63%)
910 poseidon network qqq $0.00 -18.15% -73 -40.18% -82 -31.77% -66 -60.93% -185 -68 -114 -471 $-0.12(-98.19%) (5427.05%)
911 mogul productions stars $0.02 binance-smart... 17.44% 23 -18.27% -15 -31.1% -64 -42.71% -89 -50 -15 264 $-0.19(-92.4%) (1215.49%)
912 stratos stos $0.24 Ethereum 36.36% 57 -35.83% -75 -39.62% -86 -51.71% -131 -225 -144 0 $-4.82(-95.33%) (2041.59%)
913 gate gate $0.01 7.34% -14 -16.37% -8 -14.29% 1 -4.23% 30 5 109 0 $-0.04(-83.44%) (503.94%)
914 fuse network fuse $0.09 2.05% -31 -28.03% -54 -26.83% -51 -42.55% -90 -154 -190 259 $-1.85(-95.56%) (2152.61%)
916 tokamak network ton $1.73 Ethereum 5.47% -24 -27.87% -50 -30.44% -61 -22.57% -23 -10 -6 -180 $-22.99(-93.01%) (1329.85%)
917 deepspace dps $0.09 binance-smart... 16.55% 20 -0.01% 47 -3.04% 47 33.41% 132 139 -52 0 $-0.72(-89.06%) (813.73%)
919 cardstack card $0.00 Ethereum 3.42% -28 -23.88% -38 -6.36% 37 6.81% 60 -53 -34 -210 $-0.03(-93.07%) (1343.16%)
920 Sora xor $7.77 sora... -4.84% -47 -48.8% -100 -56.21% -116 -48.72% -75 -162 -246 -603 $-877.33(-99.12%) (11285.52%)
921 LGCY Network lgcy $0.00 Ethereum... 1.24% -35 -39.7% -90 -32.68% -73 -53.08% -141 -222 -254 -392 $-0.02(-98.1%) (5166.99%)
922 gocrypto token goc $0.02 3.33% -29 -19.54% -23 -25.26% -45 -28.36% -43 -50 -93 -102 $-0.14(-88.13%) (742.22%)
923 valor token valor $0.23 8.65% -8 -16.4% -6 -22.69% -35 -4.97% 27 -21 -24 106 $-9.18(-97.57%) (4012.1%)
924 benqi qi $0.01 avalanche 4.24% -22 -1.11% 43 4.93% 62 7.27% 60 -108 -167 0 $-0.36(-96.24%) (2562.92%)
925 vesper vsp $0.52 4.1% -24 -36.61% -82 -40.39% -97 -35.75% -69 -89 -139 -440 $-74.77(-99.3%) (14264.39%)
926 venus link vlink $0.15 binance-smart... 8.72% -9 -20.49% -25 1.22% 52 -3.06% 34 47 4 -161 $-0.90(-85.94%) (611.35%)
927 Hegic hegic $0.01 Ethereum... -1.09% -40 -22.34% -33 -20.45% -21 -26.42% -37 -58 -244 -503 $-0.57(-98.89%) (8879.92%)
928 stakeborg dao standard $1.44 Ethereum 0.01% -40 -17.17% -5 -27.72% -37 -44.99% -74 -58 -82 0 $-22.46(-93.96%) (1556.3%)