历史快照 - 2022-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 bora bora $0.30 ethereum... 10.78% 33 -22.97% 24 -31.35% 18 -23.05% 32 12 9 222 $-1.25(-80.56%) (414.38%)
102 IoTeX iotx $0.03 binance-smart... 9.93% 28 -13.53% 29 -20.82% 29 -5.69% 46 19 6 52 $-0.21(-87.81%) (720.42%)
103 Oasis Network rose $0.05 5.6% 21 -17.35% 25 -21.82% 29 -30.65% 49 5 -4 182 $-0.51(-90.49%) (951.44%)
104 IOST iost $0.01 6.01% 23 -12.18% 31 -17.14% 33 -17.76% 30 38 52 10 $-0.11(-88.55%) (773.04%)
105 kyber network crystal v2 knc $1.50 8.74% 26 -19.93% 21 -25.63% 21 -4.22% 45 5 20 0 $-4.14(-73.38%) (275.6%)
106 moonbeam glmr $0.89 4.3% 19 -27.91% 17 -33.56% 15 -31.57% 21 -5 42 0 $-12.69(-93.41%) (1418.03%)
107 Convex Finance cvx $4.16 ethereum... 4.39% 21 -43.35% -6 -53.2% -12 -62.91% -22 -34 -18 0 $-45.59(-91.64%) (1095.65%)
108 ICON icx $0.28 8.9% 25 -25.36% 13 -29.34% 15 -26.06% 21 11 24 -6 $-11.91(-97.68%) (4218.45%)
109 Serum srm $0.97 Solana... 4.81% 23 -4.38% 40 -10.61% 39 -21.18% 26 89 83 51 $-11.51(-92.24%) (1188.78%)
110 compound comp $35.63 2.04% 19 -34.66% 4 -39.33% 4 -48.37% -3 -14 -10 -51 $-818.85(-95.83%) (2298.4%)
111 Theta Fuel tfuel $0.05 8.75% 24 -22.35% 18 -23.27% 24 -31.55% 12 -6 -15 -67 $-0.54(-91.9%) (1134.99%)
112 Audius audio $0.34 Ethereum 12.43% 25 -17.98% 27 -17.97% 32 -23.72% 25 -8 38 158 $-3.70(-91.6%) (1090.31%)
113 0x zrx $0.28 harmony-shard... 10.57% 28 -28.76% 14 -32.77% 16 -32.04% 18 20 39 -20 $-2.09(-88.36%) (759.38%)
114 Ankr ankr $0.03 moonriver... 7.42% 25 -24.07% 23 -28.18% 26 -27.31% 26 17 13 -9 $-0.17(-85.56%) (592.53%)
115 Ravencoin rvn $0.02 11.78% 29 -17.91% 30 -22.37% 30 -28.1% 23 21 19 -14 $-0.21(-90.8%) (986.44%)
116 synthetix snx $1.98 7.7% 26 -25.63% 20 -33.68% 17 -28.12% 23 19 14 -42 $-25.09(-92.7%) (1269.38%)
117 golem glm $0.22 7.15% 28 -25.68% 25 -34.59% 19 -15.99% 39 44 32 14 $-0.87(-80.24%) (406.04%)
118 skale network skl $0.06 -0.64% 22 -16.94% 36 -13.41% 42 -29.19% 28 8 46 19 $-0.82(-93.24%) (1380.0%)
119 JUST jst $0.03 Tron20, tron 4.67% 27 -30.03% 19 -36.77% 15 -31.16% 24 19 53 75 $-0.15(-83.89%) (520.74%)
120 Ontology ont $0.23 5.49% 29 -20.8% 32 -21.22% 35 -16.29% 40 38 33 -31 $-9.84(-97.7%) (4242.41%)
121 Livepeer lpt $8.41 harmony-shard... 5.1% 30 -29.06% 22 -31.22% 25 -43.64% 7 31 14 -14 $-66.58(-88.78%) (791.49%)
122 Bancor Network Token bnt $0.75 Ethereum -7.19% 21 -41.77% 8 -39.66% 20 -47.51% -4 10 0 -34 $-22.98(-96.82%) (3046.61%)
123 horizen zen $16.01 10.25% 33 -14.6% 34 -22.89% 31 -23.26% 32 32 22 -48 $-131.53(-89.15%) (821.63%)
124 yearn.finance yfi $5,396.77 sora... 11.46% 34 -26.98% 23 -28.79% 27 -45.34% 2 -8 -22 -59 $-77,348.42(-93.48%) (1433.23%)
125 Balancer bal $4.88 arbitrum-one... 2.76% 25 -33.98% 276 -30.5% 290 -43.66% 244 256 286 56 $-66.87(-93.19%) (1369.28%)
126 SwissBorg chsb $0.20 Ethereum 6.3% 26 -29.1% 20 -30.06% 23 -37.65% 15 33 31 -27 $-1.33(-87.15%) (677.98%)
127 Siacoin sc $0.00 6.58% 27 -27.41% 21 -33.0% 20 -27.79% 26 17 24 -33 $-0.09(-95.95%) (2367.99%)
128 UMA uma $2.89 avalanche... -0.33% 19 -1.4% 43 -8.55% 43 -5.47% 50 37 16 -36 $-30.89(-91.44%) (1067.92%)
129 Trust Wallet Token twt $0.66 binancecoin... 10.58% 31 7.68% 50 4.35% 56 -3.64% 53 50 66 198 $-0.86(-56.61%) (130.45%)
130 Ethereum Name Service ens $9.29 Ethereum 13.12% 34 -17.51% 30 -17.17% 36 -14.21% 37 78 63 0 $-68.02(-87.99%) (732.5%)
131 WAX waxp $0.09 2.33% 24 -26.93% 24 -33.6% 21 -29.48% 27 12 -12 13 $-4.52(-98.07%) (5079.7%)
132 Swipe sxp $0.38 harmony-shard... 8.83% 30 -27.11% 21 -28.97% 21 -17.67% 34 2 -18 18 $-5.10(-93.06%) (1341.71%)
133 Immutable X imx $0.78 Ethereum 9.53% 30 -18.88% 28 -20.5% 31 -12.71% 38 33 35 0 $-8.62(-91.69%) (1104.06%)
134 MXC mxc $0.07 ethereum... 2.24% 23 -17.59% 30 -13.5% 36 -9.77% 42 79 72 176 $-0.05(-41.84%) (71.93%)
135 voyager token vgx $0.62 1.1% 24 -19.86% 30 -41.98% 8 -26.08% 27 35 8 -29 $-10.39(-94.33%) (1664.8%)
136 APENFT nft $0.00 huobi-token... -0.88% 25 -35.18% 14 -25.94% 29 -17.02% 39 20 22 313 $0.00(-91.77%) (1115.56%)
137 hive hive $0.37 5.6% 32 -30.7% 22 -32.88% 24 -31.47% 26 36 36 52 $-2.55(-87.23%) (682.99%)
138 Secret scrt $1.03 4.84% 28 -19.17% 30 -34.64% 18 -45.75% 4 -29 -35 174 $-8.88(-89.61%) (862.0%)
139 braintrust btrst $1.82 Ethereum... 0.08% 26 -23.17% 28 -23.61% 28 -35.24% 18 46 60 0 $-8.39(-82.16%) (460.44%)
140 renBTC renbtc $22,632.35 polygon-pos... 2.97% 28 -24.54% 29 -25.35% 40 -24.34% 41 8 -20 -22 $-44,862.59(-66.47%) (198.22%)
141 woo network woo $0.15 16.77% 37 -2.95% 44 -5.42% 50 -22.02% 32 9 -10 -18 $-1.51(-90.76%) (982.58%)
142 polymath poly $0.18 6.85% 29 -27.6% 21 -30.69% 21 -17.72% 38 30 34 123 $-1.41(-88.57%) (775.22%)
143 dogelon mars elon $0.00 Ethereum 4.48% 29 -31.07% 15 -36.28% 14 -42.73% 6 17 22 328 $0.00(-87.3%) (687.54%)
144 Storj storj $0.40 ethereum... 7.41% 29 -27.35% 22 -33.46% 18 -27.2% 26 23 17 -4 $-2.82(-87.66%) (710.26%)
145 PlayDapp pla $0.37 polygon-pos... 8.82% 31 -31.21% 17 -34.06% 29 -35.35% 29 48 56 0 $-2.86(-88.64%) (780.2%)
146 DigiByte dgb $0.01 6.14% 28 -15.94% 29 -11.67% 44 -17.91% 41 29 43 -59 $-0.15(-93.64%) (1471.75%)
147 casper cspr $0.03 11.61% 35 -14.85% 33 -22.19% 34 -28.54% 38 34 37 37 $-0.29(-90.93%) (1003.05%)
148 sushiswap sushi $1.11 11.25% 39 -23.5% 26 -33.58% 20 -14.06% 48 16 11 -77 $-21.79(-95.13%) (1954.49%)
149 celsius cel $0.59 -11.43% 18 -5.92% 49 -28.06% 28 -30.67% 28 -8 -51 -89 $-7.42(-92.64%) (1258.4%)
150 MX Token mx $1.39 ethereum... 8.69% 35 -13.04% 39 -8.3% 55 -11.46% 50 81 109 227 $-2.30(-62.28%) (165.11%)
151 Keep Network keep $0.17 Ethereum... 2.4% 30 -27.65% 22 -30.81% 24 -26.3% 41 26 11 80 $-1.30(-88.17%) (745.44%)
152 Lisk lsk $1.05 10.1% 37 -20.54% 32 -22.91% 36 -12.06% 51 62 57 -32 $-33.06(-96.91%) (3140.95%)
153 ConstitutionDAO people $0.03 Ethereum 32.8% 64 30.12% 104 27.52% 105 71.31% 165 69 26 0 $-0.08(-75.58%) (309.45%)
154 Ellipsis eps $0.18 Binance Smart... -0.6% 26 2.62% 68 5.0% 76 17.01% 94 126 192 206 $-6.76(-97.35%) (3670.84%)
155 chia network xch $32.63 14.59% 40 6.86% 74 -1.57% 67 -15.31% 49 80 72 0 $-364.51(-91.78%) (1117.0%)
156 Acala aca $0.29 polkadot 5.3% 35 -17.25% 36 -27.19% 33 -38.19% 30 -17 269 0 $-1.75(-85.7%) (599.3%)
157 Ocean Protocol ocean $0.20 Ethereum, sora 3.23% 35 -30.83% 21 -5.95% 67 -7.93% 62 46 43 -22 $-1.62(-88.91%) (801.61%)
158 Illuvium ilv $184.09 Ethereum 2.79% 35 -30.41% 24 -34.33% 26 -38.98% 26 24 16 396 $-1,687.55(-90.16%) (916.69%)
159 Orbs orbs $0.04 polygon-pos... 5.17% 38 -21.84% 36 -20.34% 52 -10.86% 63 92 81 20 $-0.26(-86.31%) (630.22%)
160 Nervos Network ckb $0.00 2.04% 34 -17.29% 46 -22.71% 44 -27.91% 38 24 20 -47 $-0.04(-91.53%) (1081.04%)
161 Nano nano $0.88 5.98% 39 -24.32% 32 -24.76% 38 -20.41% 50 48 27 -75 $-32.83(-97.4%) (3742.74%)
162 NuCypher nu $0.16 ethereum... 2.99% 36 -24.15% 32 -40.8% 17 -9.95% 66 53 34 4 $-1.40(-89.55%) (856.58%)
163 flux flux $0.48 6.71% 47 -24.6% 34 -33.83% 29 -33.13% 32 24 18 369 $-2.63(-84.58%) (548.54%)
164 WINkLink win $0.00 Tron20, tron 1.32% 38 -23.07% 39 -25.85% 43 -16.98% 56 48 50 -42 $0.00(-95.7%) (2225.04%)
165 conflux cfx $0.06 -0.73% 34 -27.05% 31 -31.14% 43 -33.0% 40 26 89 -27 $-1.49(-96.37%) (2655.98%)
166 medibloc med $0.02 9.32% 53 -26.46% 33 -30.86% 31 -30.47% 35 67 67 95 $-0.26(-92.9%) (1307.73%)
167 ceek vr ceek $0.14 8.37% 51 -20.82% 46 -23.39% 48 -28.48% 40 9 41 1168 $-0.98(-87.8%) (719.72%)
168 rally rly $0.04 -0.3% 41 -34.56% 20 -34.86% 25 -46.53% 15 -14 -26 133 $-1.34(-97.25%) (3535.62%)
169 ren ren $0.11 15.24% 61 -25.82% 32 -27.55% 41 -28.14% 40 27 9 -54 $-1.62(-93.76%) (1501.95%)
170 ontology gas ong $0.35 4.64% 46 -22.14% 42 -21.04% 48 -17.35% 56 78 62 -24 $-2.38(-87.31%) (687.88%)
171 wirex token wxt $0.01 -1.72% 32 -8.81% 66 -6.18% 74 2.05% 89 278 413 455 $-0.02(-63.84%) (176.56%)
172 Velas vlx $0.05 binance-smart... -4.15% 33 -26.27% 36 -31.91% 31 -41.57% 18 -23 -25 26 $-0.48(-91.47%) (1071.67%)
173 Render Token rndr $0.41 polygon-pos... 7.57% 51 -39.72% 8 -46.56% 5 -57.42% -14 -26 -44 156 $-7.44(-94.76%) (1809.97%)
174 DAO Maker dao $1.47 ethereum... -5.39% 27 -24.7% 35 -27.88% 38 -24.7% 41 90 112 117 $-6.78(-82.17%) (460.97%)
175 reserve rights rsr $0.01 12.23% 57 -11.9% 61 0.51% 89 51.9% 167 87 72 -58 $-0.10(-93.74%) (1496.8%)
176 COTI coti $0.10 Ethereum... 4.34% 44 -22.64% 43 -20.14% 51 -11.84% 68 50 54 15 $-0.55(-84.81%) (558.35%)
177 Power Ledger powr $0.21 ethereum... 6.96% 49 -24.02% 40 -27.99% 37 -14.51% 65 53 40 156 $-1.60(-88.31%) (755.12%)
178 chromia chr $0.18 8.45% 53 -21.17% 48 -26.18% 39 -21.47% 47 63 47 148 $-1.27(-87.65%) (709.84%)
179 Status SNT $0.03 Ethereum 5.89% 49 -25.43% 39 -30.23% 34 -15.55% 64 64 65 -38 $-0.64(-95.64%) (2194.9%)
180 Coin98 c98 $0.54 Ethereum... 8.33% 54 -23.18% 43 -17.58% 62 7.54% 99 30 33 0 $-4.73(-89.79%) (879.89%)
181 Celer Network celr $0.01 arbitrum-one... 9.44% 59 -19.25% 50 -24.26% 47 -17.69% 65 8 23 -26 $-0.16(-92.1%) (1165.28%)
182 Metal mtl $1.47 Ethereum 2.83% 47 -24.48% 42 5.72% 104 13.77% 114 95 187 10 $-12.06(-89.16%) (822.67%)
183 Telcoin tel $0.00 Ethereum... 7.55% 55 -16.21% 55 -23.37% 48 -37.83% 19 -5 8 -125 $-0.06(-97.36%) (3685.26%)
184 Persistence xprt $0.94 Cosmos, osmosis 11.21% 62 -32.33% 20 -39.4% 12 -40.44% 15 17 6 55 $-14.64(-93.97%) (1559.08%)
185 DigitalBits xdb $0.10 ethereum... 8.92% 60 -30.0% 29 -37.67% 15 -23.59% 50 10 -14 426 $-0.71(-87.74%) (715.6%)
186 Augur rep $8.59 Ethereum 31.94% 93 -6.16% 76 -14.24% 64 16.65% 123 114 98 -27 $-99.88(-92.08%) (1162.18%)
187 Cartesi ctsi $0.16 avalanche... 3.74% 49 -26.11% 40 -16.94% 61 -13.28% 69 89 79 -29 $-1.56(-90.41%) (942.96%)
188 Origin Protocol ogn $0.24 Ethereum, sora 11.07% 66 -8.24% 72 -17.78% 58 9.53% 111 41 34 -56 $-2.87(-92.27%) (1194.34%)
189 pundi x[new] pundix $0.36 5.45% 54 -29.46% 31 -31.12% 30 -30.08% 32 51 61 39 $-3.97(-91.67%) (1100.69%)
190 Syscoin sys $0.14 2.42% 47 -40.74% 1 -38.06% 19 -27.77% 40 4 -15 116 $-1.09(-88.41%) (762.56%)
191 Ardor ardr $0.09 5.43% 53 -24.64% 37 -30.82% 29 -16.98% 59 62 57 -16 $-2.01(-95.59%) (2165.48%)
192 Dent dent $0.00 Ethereum 5.59% 57 -23.64% 42 -27.88% 37 -11.08% 69 24 29 -67 $-0.10(-99.06%) (10592.04%)
193 xyo xyo $0.01 5.73% 58 -19.01% 52 -25.51% 47 -28.95% 39 51 35 168 $-0.07(-90.8%) (986.99%)
194 request req $0.09 0.21% 47 -26.11% 36 -25.73% 45 -19.45% 57 56 40 189 $-0.90(-90.9%) (999.4%)
195 Civic cvc $0.13 Ethereum 5.98% 58 -25.53% 38 -26.42% 43 -23.59% 50 71 50 -24 $-1.21(-90.08%) (908.22%)
196 Rari Governance Token rgt $7.16 polygon-pos... -9.72% 25 17.0% 123 7.48% 114 -7.8% 78 74 64 264 $-42.87(-85.69%) (598.9%)
197 funtoken fun $0.01 -0.06% 51 -11.87% 68 -12.59% 74 -11.79% 74 152 145 -40 $-0.18(-95.9%) (2336.3%)
198 vulcan forged pyr pyr $3.59 4.5% 62 -17.15% 58 -13.37% 76 -29.19% 42 9 37 381 $-39.52(-91.67%) (1100.27%)
199 Injective Protocol inj $1.50 binance-smart... 6.2% 65 -24.29% 44 -29.52% 42 -26.49% 48 22 16 -47 $-20.70(-93.24%) (1378.5%)
200 dYdX dydx $1.29 ethereum... 10.13% 69 -22.99% 46 -30.69% 35 -32.69% 34 0 -17 0 $-25.42(-95.17%) (1970.33%)