历史快照 - 2022-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $22,565.23 2.41% 0 -24.21% 0 -25.91% 0 -24.83% 0 0 0 0 $-45,001.60(-66.6%) (199.43%)
2 Ethereum eth $1,236.05 moonriver... 2.65% 0 -30.05% 0 -32.57% 0 -39.3% 0 0 0 0 $-3,576.04(-74.31%) (289.31%)
3 Tether usdt $1.00 Solana, meter... -0.01% 0 -0.05% 0 -0.05% 0 -0.01% 0 0 0 0 $-0.08(-7.33%) (7.91%)
4 USD Coin usdc $1.00 harmony-shard... -0.06% 0 -0.01% 0 -0.04% 0 -0.08% 0 1 1 4 $-0.04(-4.22%) (4.41%)
5 binance coin bnb $233.67 5.19% 0 -18.17% 0 -24.16% 0 -22.06% 0 -1 -1 -1 $-442.02(-65.42%) (189.17%)
6 Cardano ada $0.53 10.45% 1 -14.19% 0 -8.94% 0 -5.89% 2 2 3 -1 $-2.44(-82.09%) (458.48%)
7 Binance USD busd $1.00 fuse... -0.13% -1 0.13% 1 -0.01% 1 -0.14% 3 7 6 8 $-0.05(-4.95%) (5.21%)
8 xrp xrp $0.34 6.73% 0 -13.83% -1 -15.77% -1 -20.22% -2 -2 -2 -1 $-3.04(-89.89%) (889.01%)
9 Solana sol $34.90 17.47% 0 -11.57% 0 -14.55% 0 -35.63% 0 -2 -1 4 $-224.03(-86.52%) (641.95%)
10 polkadot dot $8.46 14.36% 1 -7.1% 2 -14.21% 2 -21.41% 2 3 2 -1 $-45.42(-84.3%) (537.0%)
11 Dogecoin doge $0.06 binance-smart... 10.75% -1 -21.42% -1 -25.59% 0 -30.48% 0 1 3 -5 $-0.62(-91.01%) (1012.09%)
12 dai dai $1.00 -0.01% 0 0.09% 4 -0.0% 5 -0.02% 7 9 8 12 $-0.09(-8.47%) (9.25%)
13 Wrapped Bitcoin wbtc $22,574.31 moonbeam... 2.44% 1 -24.27% 1 -25.87% 1 -24.72% 1 4 5 6 $-44,974.92(-66.58%) (199.23%)
14 TRON trx $0.06 15.19% 3 -21.44% 1 -25.14% 1 -9.08% 3 13 12 11 $-0.16(-71.33%) (248.77%)
15 avalanche avax $18.12 10.02% 3 -24.56% 2 -26.32% 1 -45.18% -2 -4 -5 32 $-115.76(-86.47%) (638.96%)
16 Shiba Inu shib $0.00 polygon-pos... 7.65% 3 -15.59% 3 -21.39% 3 -28.22% 2 0 0 15 $0.00(-89.0%) (808.87%)
17 unus sed leo leo $4.99 -7.06% -1 -8.18% 3 1.13% 4 0.87% 6 14 14 29 $-2.51(-33.48%) (50.33%)
18 Litecoin ltc $50.32 9.82% 6 -15.25% 7 -21.97% 5 -25.98% 4 4 4 -6 $-336.13(-86.98%) (668.01%)
19 FTX Token ftt $25.55 Ethereum... 6.84% 4 -9.32% 7 -5.84% 8 -20.21% 6 9 9 16 $-54.32(-68.02%) (212.65%)
20 polygon matic $0.43 5.24% 2 -30.41% 1 -29.72% 0 -36.55% 0 -1 -3 -4 $-2.43(-84.79%) (557.58%)
21 Chainlink link $7.28 Fantom... 8.72% 4 -20.5% 2 1.2% 10 -3.1% 8 3 3 -7 $-44.92(-86.05%) (616.77%)
22 Uniswap uni $4.37 sora... 13.16% 6 -14.48% 5 -17.37% 4 -14.61% 6 3 3 -12 $-38.80(-89.88%) (887.96%)
23 crypto.com coin cro $0.12 3.27% 3 -29.21% -1 -33.89% -1 -37.65% -2 -3 -4 17 $-0.77(-86.35%) (632.84%)
24 Stellar xlm $0.12 8.57% 3 -11.5% 6 -14.88% 6 -10.89% 6 9 9 -6 $-0.77(-86.36%) (633.05%)
25 near protocol near $3.75 11.25% 4 -25.02% 3 -33.11% 0 -43.68% -1 -7 -2 41 $-16.45(-81.44%) (438.67%)
26 Bitcoin Cash bch $128.47 2.42% 4 -25.68% 5 -32.09% 3 -35.7% 1 0 4 -15 $-3,794.60(-96.73%) (2953.62%)
27 Algorand algo $0.34 10.02% 6 -14.42% 8 -14.06% 9 -27.33% 5 7 5 5 $-2.86(-89.44%) (846.77%)
28 Monero xmr $118.99 1.34% 4 -34.44% 4 -41.04% 0 -27.47% 7 7 14 -2 $-364.59(-75.39%) (306.39%)
29 Ethereum Classic etc $15.79 8.66% 5 -24.39% 5 -29.82% 4 -25.28% 7 3 8 -7 $-118.31(-88.23%) (749.3%)
30 cosmos atom $7.31 osmosis... 15.48% 6 -15.8% 6 -23.94% 5 -34.64% 1 -7 -9 11 $-37.23(-83.59%) (509.39%)
31 VeChain vet $0.03 vechain 6.41% 6 -18.62% 7 -19.36% 8 -19.46% 10 9 13 -10 $-0.23(-90.03%) (903.01%)
32 Flow flow $1.66 5.05% 6 -29.38% 5 -34.73% 5 -42.31% 2 28 30 78 $-37.38(-95.75%) (2251.31%)
33 Decentraland mana $0.92 polygon-pos... 12.13% 6 -4.31% 7 -11.31% 8 -24.07% 5 5 1 37 $-4.49(-83.05%) (489.91%)
34 hedera hbar $0.07 6.88% 7 -15.25% 7 -22.33% 6 -31.45% 5 5 2 20 $-0.43(-85.84%) (606.39%)
35 Internet Computer icp $5.90 5.83% 7 -6.2% 12 -37.75% 3 -28.39% 8 6 3 -15 $-422.46(-98.62%) (7163.65%)
36 Helium hnt $11.41 19.71% 12 -2.0% 14 31.21% 30 28.03% 32 19 17 33 $-41.30(-78.35%) (361.88%)
37 Tezos xtz $1.51 5.37% 6 -30.99% 2 -23.72% 6 -15.91% 10 12 15 6 $-9.05(-85.67%) (597.99%)
38 theta theta $1.33 16.85% 11 -3.76% 13 7.63% 18 -2.75% 15 7 12 -21 $-12.95(-90.67%) (972.04%)
39 Filecoin fil $5.85 7.19% 6 -17.65% 7 -24.41% 8 -30.64% 6 -2 7 -16 $-185.50(-96.94%) (3170.06%)
40 elrond egld $56.25 22.34% 13 -6.46% 12 -28.05% 4 -40.59% 0 2 3 21 $-429.47(-88.42%) (763.45%)
41 trueusd tusd $1.00 -0.05% 3 0.03% 15 0.01% 13 -0.04% 20 40 35 22 $-0.08(-7.79%) (8.45%)
42 apecoin ape $4.12 14.68% 10 -26.38% 0 -35.3% 0 -50.05% -5 1 -2 0 $-20.16(-83.04%) (489.77%)
43 The Sandbox sand $0.95 polygon-pos... 7.95% 7 -24.91% 0 -30.01% 3 -29.11% 3 1 -4 121 $-6.78(-87.69%) (712.46%)
44 kucoin token kcs $11.79 -0.91% 2 -26.16% 0 -32.51% 1 -15.2% 10 25 30 53 $-15.34(-56.54%) (130.11%)
45 bitcoin sv bsv $55.55 4.92% 9 0.6% 17 2.09% 19 3.53% 26 26 27 -11 $-385.85(-87.42%) (694.65%)
46 Zcash zec $68.50 7.2% 10 -24.15% 7 -24.88% 6 -34.11% 6 15 9 11 $-812.26(-92.22%) (1185.83%)
47 EOS eos $1.01 EOS 7.19% 10 -17.71% 10 -22.29% 6 -24.28% 11 6 12 -20 $-20.53(-95.32%) (2037.44%)
48 Axie Infinity axs $15.59 ronin... 10.88% 11 -17.78% 10 -25.45% 7 -23.47% 11 -1 -1 186 $-144.77(-90.28%) (928.47%)
49 pax dollar usdp $1.00 Ethereum 0.18% 6 0.15% 19 0.38% 23 -0.07% 23 48 46 34 $-0.05(-4.35%) (4.55%)
50 Aave aave $66.95 sora... 8.48% 11 -28.98% 4 -39.44% -1 -21.7% 12 7 7 -21 $-565.32(-89.41%) (844.41%)
51 Huobi Token ht $5.66 harmony-shard... 2.05% 9 -17.77% 10 -19.93% 10 -19.26% 15 26 24 -3 $-28.99(-83.66%) (511.98%)
52 Maker mkr $825.97 arbitrum-one... 5.2% 12 -26.14% 8 -31.34% 7 -46.71% -2 14 8 -15 $-5,186.48(-86.26%) (627.92%)
53 IOTA miota $0.29 8.71% 14 -15.39% 16 -19.45% 15 -22.37% 17 11 8 -17 $-5.08(-94.65%) (1769.49%)
54 The Graph grt $0.11 polygon-pos... 7.66% 15 -22.67% 11 -26.03% 9 -36.78% 6 14 9 28 $-2.23(-95.21%) (1986.86%)
55 eCash xec $0.00 arbitrum-one 7.33% 13 -19.37% 12 -18.27% 16 -14.98% 18 12 16 0 $0.00(-87.69%) (712.45%)
56 bittorrent (new) btt $0.00 3.15% 9 -20.9% 10 -24.02% 11 -25.14% 13 9 10 0 $0.00(-72.31%) (261.15%)
57 neutrino usd usdn $0.95 1.2% 6 -1.47% 17 -3.69% 16 0.3% 20 37 50 62 $-0.09(-8.59%) (9.39%)
58 klaytn klay $0.25 0.38% 12 -32.27% 5 -41.11% -1 -37.22% 7 -10 -10 -19 $-4.01(-94.15%) (1609.95%)
59 USDD usdd $0.98 tron... 0.08% 12 -2.37% 18 -2.38% 24 -2.66% 85 0 0 0 $-0.03(-2.66%) (2.73%)
60 NEO neo $9.90 1.51% 12 -15.02% 13 -14.21% 15 -5.4% 20 16 13 -30 $-177.51(-94.72%) (1793.64%)
61 OKB okb $11.63 okex-chain... 4.27% 12 3.63% 20 -0.25% 21 -6.48% 18 27 24 24 $-30.73(-72.54%) (264.17%)
62 thorchain rune $2.05 binancecoin 6.95% 13 -25.75% 8 -28.88% 8 -36.46% 5 -11 -13 -12 $-18.26(-89.89%) (888.87%)
63 Fantom ftm $0.26 milkomeda-car... 9.84% 14 -22.34% 8 -32.7% 6 -25.12% 11 -17 -18 32 $-3.10(-92.36%) (1208.87%)
64 quant qnt $51.22 8.17% 14 -18.64% 11 -25.09% 10 -28.69% 12 19 13 16 $-342.32(-86.99%) (668.37%)
65 Chiliz chz $0.10 Ethereum 9.88% 14 -12.07% 13 -17.27% 11 -10.77% 19 19 19 -14 $-0.67(-86.69%) (651.11%)
66 PAX Gold paxg $1,843.08 Ethereum... 1.53% 10 -0.16% 19 -1.53% 22 0.85% 28 58 57 216 $-240.22(-11.53%) (13.03%)
67 Waves waves $5.05 Ethereum 4.48% 13 -34.34% 5 -47.18% -2 -22.54% 16 -8 -26 -14 $-48.68(-90.6%) (964.26%)
68 Loopring lrc $0.41 Ethereum... 6.36% 13 -17.88% 14 -25.23% 10 -13.15% 22 21 25 53 $-3.25(-88.78%) (791.2%)
69 Basic Attention Token bat $0.36 Ethereum... 22.86% 19 -8.15% 19 -10.59% 23 -11.18% 26 22 11 7 $-1.56(-81.43%) (438.38%)
70 Dash dash $45.75 5.59% 13 -19.6% 16 -23.63% 16 -22.01% 21 20 21 -14 $-1,505.09(-97.05%) (3289.48%)
71 pancakeswap cake $3.27 4.78% 11 -24.05% 12 -24.88% 9 -27.96% -16 -17 -6 -33 $-39.31(-92.31%) (1200.89%)
72 Kusama ksm $57.39 11.8% 15 -12.38% 18 -21.51% 17 -22.39% 20 6 11 -39 $-537.05(-90.35%) (935.78%)
73 stacks stx $0.36 6.69% 11 -31.1% 6 -35.14% 4 -34.95% 8 1 -6 0 $-2.61(-87.74%) (715.88%)
74 Zilliqa zil $0.04 binance-smart... 9.5% 12 -22.72% 10 -27.98% 10 -27.28% 12 6 65 -7 $-0.20(-84.36%) (539.43%)
75 Gala gala $0.06 binance-smart... 6.81% 15 -12.68% 18 -15.06% 21 -27.13% 18 7 -6 307 $-0.70(-91.5%) (1076.07%)
76 NEXO nexo $0.79 Fantom... 6.26% 16 -34.4% 4 -36.99% 5 -42.72% 2 10 5 1 $-3.13(-79.84%) (396.11%)
77 enjin coin enj $0.48 7.13% 20 -21.14% 15 -25.39% 16 -32.62% 10 10 5 -9 $-3.99(-89.21%) (826.37%)
78 Fei Protocol fei $0.99 Ethereum 0.14% 13 0.16% 31 0.24% 35 0.68% 38 84 82 127 $-0.02(-2.38%) (2.44%)
79 Celo celo $0.94 Celo 2.78% 17 -23.5% 12 -30.31% 12 -34.39% 10 6 -1 25 $-6.70(-87.68%) (711.38%)
80 amp amp $0.01 0.52% 15 -11.96% 20 -17.69% 20 -30.24% 16 18 10 -52 $-0.10(-91.05%) (1017.77%)
81 green metaverse token gmt $0.68 7.84% 19 -30.02% 6 -33.98% 9 -52.88% -6 -6 82 0 $-3.15(-82.23%) (462.61%)
82 Gemini Dollar gusd $1.00 Ethereum -0.26% 12 -0.09% 62 -0.03% 76 -0.05% 107 183 88 80 $-0.13(-11.23%) (12.65%)
83 Curve DAO Token crv $0.78 sora... 6.27% 19 -31.05% 6 -38.67% 4 -43.83% 5 10 9 8 $-10.84(-93.32%) (1396.98%)
84 Kava.io kava $1.82 kava... 8.26% 24 -27.27% 10 -30.32% 13 -24.27% 24 28 52 45 $-6.90(-79.12%) (378.94%)
85 xdc network xdc $0.03 2.88% 16 -15.79% 18 -20.16% 18 -33.67% 14 35 32 15 $-0.15(-83.22%) (495.82%)
86 holo hot $0.00 5.33% 20 -10.29% 24 -20.79% 16 -17.52% 24 20 27 -22 $-0.03(-92.37%) (1210.21%)
87 NEM xem $0.04 4.92% 17 -15.7% 17 -20.76% 17 -29.2% 17 15 10 -25 $-1.80(-97.73%) (4314.38%)
88 mina mina $0.69 4.52% 15 -16.26% 18 -21.63% 18 -35.44% 14 4 6 138 $-5.46(-88.84%) (795.92%)
89 Decred dcr $25.80 2.41% 18 -22.98% 10 -28.09% 10 -33.62% 12 14 15 -34 $-221.10(-89.55%) (856.81%)
90 Harmony one $0.03 7.5% 21 -24.48% 8 -31.4% 8 -38.56% 8 -11 -20 -6 $-0.32(-91.69%) (1103.74%)
91 gatetoken gt $4.39 -0.9% 18 -19.55% 17 -19.29% 20 -19.79% 23 54 55 36 $-6.92(-61.21%) (157.8%)
92 1inch 1inch $0.63 harmony-shard... 6.39% 21 -20.31% 19 -31.83% 18 -32.49% 29 36 23 11 $-6.85(-91.59%) (1088.53%)
93 gnosis gno $129.07 1.23% 19 -31.06% 4 -33.31% 8 -42.74% 4 30 35 43 $-451.69(-77.78%) (349.96%)
94 Kadena kda $1.79 13.95% 22 -4.67% 28 -15.71% 23 -39.79% 6 5 -6 308 $-22.36(-92.58%) (1247.91%)
95 Arweave ar $9.68 10.84% 20 -25.48% 12 -27.08% 14 -39.15% 8 0 -9 14 $-76.60(-88.78%) (791.43%)
96 Qtum qtum $2.96 7.62% 22 -23.28% 17 -25.64% 19 -26.57% 19 22 28 -15 $-91.71(-96.87%) (3096.94%)
97 Lido DAO ldo $0.97 polygon-pos... 56.34% 51 -4.32% 35 -5.59% 42 -33.7% 15 109 80 360 $-5.52(-85.1%) (571.35%)
98 Bitcoin Gold btg $17.21 7.15% 21 -19.32% 21 -23.76% 18 -11.08% 34 32 42 -26 $-482.92(-96.56%) (2806.84%)
99 symbol xym $0.05 2.59% 21 -7.88% 35 -10.83% 39 -23.82% 23 28 7 112 $-0.40(-88.57%) (774.81%)
100 omg network omg $2.02 5.43% 21 -24.07% 18 -20.54% 28 -18.39% 30 25 21 -4 $-23.69(-92.13%) (1171.13%)