历史快照 - 2022-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 harmony-shard... 11.16% -188 -26.96% -190 -44.22% -191 -66.56% -194 -191 -190 0 $-0.45(-92.12%) (1169.33%)
202 wrapped tron wtrx $0.06 tron 15.66% -187 -21.24% -189 -24.85% -189 -8.61% -187 -173 -175 0 $-0.02(-27.78%) (38.47%)
203 youcash youc $0.50 Ethereum... -0.04% -183 -0.08% -179 -0.08% -179 -0.05% -177 726 -98 30 $0.00(-0.5%) (0.5%)
204 lido steth steth $1,159.47 1.51% -183 -32.32% -186 -35.2% -186 -41.97% -188 -174 -175 6 $-3,618.44(-75.73%) (312.08%)
205 bitcoin bep2 btcb $22,614.81 Binance Chain... 2.69% -174 -24.23% -172 -25.76% -173 -24.54% -172 -169 -170 -163 $-44,887.61(-66.5%) (198.49%)
206 chain xcn $0.08 Ethereum -3.16% -171 -47.64% -177 -49.95% -172 -17.98% -162 -144 0 0 $-0.10(-53.41%) (114.62%)
207 Frax frax $1.00 polygon-pos... 0.19% -167 0.12% -159 0.05% -156 0.01% -156 -157 -156 68 $-0.07(-6.35%) (6.79%)
208 toncoin toncoin $0.93 -1.42% -161 -27.01% -163 -24.88% -158 -43.72% -166 -156 -152 0 $-3.45(-78.75%) (370.55%)
209 wrapped bnb wbnb $234.75 binance-smart... 6.36% -158 -17.5% -160 -23.61% -161 -21.27% -160 -153 -151 -5 $-459.06(-66.17%) (195.55%)
210 bittorrent btt $0.00 Ethereum, tron -0.15% -152 -29.33% -155 -17.48% -148 -22.46% -146 -147 -146 -161 $-0.01(-91.58%) (1087.31%)
211 Huobi BTC hbtc $22,570.61 Ethereum... 2.67% -149 -24.42% -152 -25.86% -153 -24.68% -148 -139 -143 -2 $-45,220.35(-66.71%) (200.35%)
212 Liquity USD lusd $1.02 Ethereum... -0.31% -146 1.38% -136 0.75% -133 1.56% -130 -101 -100 4 $-0.02(-2.32%) (2.38%)
213 defichain dfi $1.20 binance-smart... -5.94% -139 -41.26% -149 -44.38% -153 -60.62% -165 -155 -126 -1 $-4.08(-77.31%) (340.74%)
214 Tether Gold xaut $1,840.22 Ethereum... 1.06% -129 -0.43% -112 -1.9% -107 0.75% -101 40 28 0 $-208.49(-10.18%) (11.33%)
215 fruits frts $0.02 1.38% -126 -0.5% -110 3.88% -103 51.07% -68 22 0 0 $0.00(-8.47%) (9.25%)
217 safe safe $19.49 -1.52% -124 -19.94% -122 -27.83% -123 -18.14% -112 -117 -5 648 $-27.71(-58.71%) (142.2%)
218 wemix wemix $3.11 Klaytn -3.67% -120 1.53% -102 -17.52% -113 58.23% -57 -67 -81 0 $-21.15(-87.19%) (680.87%)
219 counos x ccxx $19.10 -4.44% -114 -4.36% -99 -1.28% -89 -5.75% -94 -90 -93 -12 $-159.91(-89.33%) (837.4%)
220 terra luna $2.59 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
221 threshold t $0.04 1.8% -107 -27.23% -109 -34.23% -113 -24.91% -102 0 0 0 $-0.07(-64.48%) (181.56%)
222 binaryx bnx $145.07 binance-smart... 11.5% -99 13.45% -71 18.03% -63 10.91% -68 35 196 746 $-54.35(-27.26%) (37.47%)
223 HUSD husd $1.00 Ethereum... -0.11% -106 0.14% -99 -0.11% -101 -0.32% -103 -54 -69 -125 $-0.01(-1.45%) (1.48%)
224 the transfer token ttt $2.57 ethereum... -18.03% -114 -26.07% -109 -22.61% -100 -26.53% -100 -67 -83 -16 $-13.64(-84.15%) (530.83%)
225 Nexus Mutual nxm $40.24 Ethereum 2.7% -99 -29.9% -108 -32.5% -107 -41.87% -116 -103 -107 -7 $-143.74(-78.13%) (357.22%)
226 bitdao bit $0.44 Ethereum... -3.27% -104 -17.67% -93 -27.66% -101 -47.25% -120 -112 -110 0 $-2.52(-85.04%) (568.28%)
227 Osmosis osmo $0.85 8.53% -91 -19.11% -86 -33.08% -100 -47.64% -116 -157 -173 0 $-10.22(-92.35%) (1207.45%)
228 LINK ln $39.34 9.28% -90 -21.03% -88 -25.82% -87 -26.65% -92 -121 -127 0 $-256.10(-86.69%) (651.07%)
229 ton crystal ton $0.14 Ethereum -3.69% -76 -29.42% -73 -36.83% -79 -40.52% -84 -30 26 0 $-0.29(-67.13%) (204.26%)
230 Astar astr $0.05 4.78% -60 -16.21% -60 -22.48% -58 -28.11% -66 -113 9 0 $-0.24(-83.36%) (500.8%)
231 TitanSwap titan $2.89 Ethereum 8.03% -56 -2.55% -41 10.06% -15 2.51% -23 57 257 5 $-6.27(-68.46%) (217.05%)
232 humanscape hum $0.19 ethereum... 12.6% -49 -17.05% -55 -23.46% -50 -13.7% -35 -27 24 244 $-0.43(-69.41%) (226.95%)
233 chainbing cbg $4.17 Ethereum -2.65% -56 -29.01% -61 -22.1% -46 0.4% -17 -96 -154 0 $-127.50(-96.83%) (3054.01%)
234 bitpanda ecosystem token best $0.39 ethereum... 1.45% -55 -24.09% -58 -33.24% -61 -36.04% -66 -23 -24 -14 $-2.57(-86.86%) (661.16%)
235 stasis euro eurs $1.04 0.23% -51 -1.44% -14 -2.13% -12 0.77% -8 89 66 51 $-0.23(-18.29%) (22.39%)
236 platoncoin pltc $1.13 Ethereum 1.06% -50 -6.49% -25 5.74% 0 91.85% 108 221 0 0 $-0.23(-16.81%) (20.21%)
237 wrapped velas wvlx $0.06 velas 0.0% -49 -8.22% -27 -17.06% -35 -30.09% -49 -84 0 0 $-0.20(-77.86%) (351.66%)
238 kok kok $1.16 Ethereum 8.66% -42 -25.91% -52 -32.87% -55 -44.6% -73 -75 -100 0 $-5.34(-82.21%) (462.2%)
239 mrweb finance ama $0.01 binance-smart... -0.77% -49 23.23% 27 56.88% 85 -7.65% 1359 1122 1643 0 $-0.12(-91.05%) (1017.2%)
240 Radio Caca raca $0.00 Ethereum... 5.04% -36 -21.12% -38 -26.01% -42 -34.2% -49 -100 -35 0 $-0.01(-96.68%) (2914.19%)
241 LooksRare looks $0.25 Ethereum 24.56% -6 -16.78% -25 -47.7% -72 -60.86% -90 0 0 0 $-1.54(-86.21%) (624.92%)
242 VVS Finance vvs $0.00 cronos 3.17% -31 -24.49% -37 -29.48% -36 -40.21% -49 -52 -18 0 $0.00(-95.85%) (2311.41%)
243 xsgd xsgd $0.72 Ethereum... 0.46% -36 0.64% 9 0.94% -11 0.73% -37 51 34 363 $-0.12(-14.25%) (16.61%)
244 project galaxy gal $3.07 binance-smart... 3.91% -32 -20.52% -29 -33.15% -50 -49.34% -75 0 0 0 $-15.00(-83.01%) (488.54%)
245 1eco 1eco $4.07 Ethereum -0.48% -39 -0.45% 4 -0.45% 9 1.23% 12 -18 44 0 $-5.32(-56.68%) (130.82%)
246 avinoc avinoc $0.28 Ethereum 0.12% -38 -7.07% -6 -12.1% -12 -12.67% -9 62 61 0 $-0.19(-41.42%) (70.7%)
247 mvl mvl $0.00 Ethereum 3.03% -32 -28.49% -47 -35.06% -52 -28.61% -34 -9 4 2 $-0.06(-93.46%) (1428.04%)
248 Rocket Pool rpl $10.08 Ethereum 7.93% -23 -36.16% -61 -43.01% -62 -50.0% -76 -65 -61 31 $-49.13(-82.97%) (487.31%)
249 nest protocol nest $0.04 11.99% -16 8.22% 25 26.27% 65 24.66% 56 268 419 364 $-0.16(-81.86%) (451.31%)
250 venus usdc vusdc $0.02 Binance Smart... -0.05% -36 0.01% 9 0.02% 15 0.06% 12 130 125 54 $0.00(-0.05%) (0.05%)
251 metacraft mct $1.91 binance-smart... 2.59% -28 -41.17% -68 -7.53% 2 281.98% 310 442 1067 0 $-1.54(-44.6%) (80.5%)
252 usdx [kava] usdx $0.93 7.38% -25 3.0% -8 3.97% 3 14.58% 15 29 38 181 $-0.09(-8.63%) (9.45%)
253 XCAD Network xcad $4.11 zilliqa... -3.05% -40 -16.92% -21 5.76% 30 90.4% 152 224 219 0 $-1.54(-27.31%) (37.56%)
254 locus chain locus $0.11 Ethereum -2.6% -32 -2.13% 13 -3.23% 18 -20.57% -13 24 430 0 $-0.13(-53.42%) (114.69%)
255 Hxro hxro $0.21 ethereum... 0.23% -16 -3.45% 21 -7.0% 22 -8.89% 13 42 71 -69 $-0.56(-72.4%) (262.38%)
256 deapcoin dep $0.02 Ethereum... 9.04% 2 -7.67% 14 -12.47% 29 33.51% 117 101 83 356 $-0.06(-78.23%) (359.26%)
257 inSure DeFi sure $0.00 avalanche... 2.74% -10 -14.74% -4 -33.04% -36 -29.93% -28 26 12 92 $-0.06(-94.3%) (1653.29%)
258 sologenic solo $0.22 2.62% -8 -18.09% -7 -21.59% -9 -8.31% 18 98 207 -23 $-6.05(-96.48%) (2744.47%)
259 mobilecoin mob $1.16 -2.63% -17 -39.16% -52 -43.69% -58 -36.91% -42 -55 -90 0 $-15.09(-92.86%) (1300.43%)
260 Pirate Chain arrr $0.44 5.54% 3 -27.74% -25 -30.69% -27 -49.66% -66 -72 -62 -46 $-12.59(-96.61%) (2845.78%)
261 asd asd $0.13 2.42% -2 -9.6% 17 -12.2% 18 -16.91% 3 54 39 -135 $-2.97(-95.86%) (2317.48%)
262 Raydium ray $0.74 Ethereum, Solana 3.99% -1 -15.48% 1 -20.79% 0 -40.06% -39 -44 -42 -24 $-15.78(-95.51%) (2129.41%)
263 tribe tribe $0.18 -0.41% -7 -20.31% -8 -21.53% -4 -32.66% -25 -44 -44 -17 $-2.03(-91.76%) (1113.4%)
264 Spell Token spell $0.00 Ethereum... 5.84% 4 -25.33% -14 -31.12% -21 -35.56% -25 -84 -82 0 $-0.03(-97.08%) (3321.38%)
265 biswap bsw $0.37 binance-smart... 3.61% 1 -25.74% -18 -37.43% -39 -34.06% -29 -42 174 0 $-1.52(-80.46%) (411.72%)
266 metisdao metis $18.64 9.16% 9 -17.31% 3 -11.15% 23 -36.19% -1 -27 -111 1001 $-296.19(-94.08%) (1588.62%)
267 TerraUSD ust $0.01 Terra, sora... -2.85% -10 -30.5% -28 -59.57% -91 -93.38% -211 -252 -252 -215 $-1.03(-99.25%) (13162.42%)
268 fetch.ai fet $0.11 -1.34% -6 -29.74% -27 -34.16% -31 -42.46% -54 -43 -50 -119 $-0.84(-88.7%) (784.84%)
269 decentralized social deso $9.00 1.9% -4 -8.17% 23 -16.59% 11 -36.49% -36 -95 -62 0 $-95.75(-91.41%) (1064.17%)
270 Biconomy bico $0.55 Ethereum 6.95% 4 -16.88% 2 -25.36% -2 -11.18% 40 15 13 0 $-5.82(-91.35%) (1056.01%)
271 constellation dag $0.06 1.93% -4 -17.24% 2 -28.1% -20 -45.82% -59 -26 -22 165 $-0.39(-86.14%) (621.3%)
272 reef reef $0.00 21.66% 27 -1.48% 33 -9.65% 29 -10.93% 21 15 7 -133 $-0.05(-92.12%) (1169.09%)
273 Steem steem $0.20 2.68% -3 -24.6% -19 -26.63% -16 -29.32% -20 54 42 -95 $-7.83(-97.52%) (3931.58%)
274 abbc coin abbc $0.08 2.18% -3 -13.79% 9 -15.03% 13 -11.69% 13 76 84 -129 $-1.21(-93.91%) (1541.65%)
275 Aragon ant $1.95 Ethereum... 47.09% 65 9.58% 60 1.28% 51 23.56% 87 7 -17 -110 $-12.11(-86.14%) (621.56%)
276 WazirX wrx $0.20 binancecoin... 6.09% 2 -16.59% 4 -23.82% -9 -22.76% -10 -29 -39 -164 $-3.87(-95.05%) (1919.05%)
277 Ultra uos $0.25 Ethereum 3.56% -4 -32.09% -35 -32.07% -30 -31.96% -28 -60 -92 -84 $-2.12(-89.29%) (833.3%)
278 liquity lqty $1.05 ethereum... 27.15% 32 -3.37% 30 -15.73% 17 -40.92% -47 51 290 243 $-47.00(-97.82%) (4480.67%)
279 Energy Web Token ewt $2.55 xdai 5.2% -2 -15.69% 3 -10.37% 26 -12.33% 10 26 -4 -128 $-18.01(-87.6%) (706.47%)
280 revain rev $0.00 Ethereum 11.84% 12 -11.44% 16 -16.3% 14 -23.61% -10 -109 -114 -202 $-4.06(-99.98%) (458708.45%)
281 susd susd $1.00 -0.51% -29 0.04% 16 0.07% 1 0.28% 0 62 91 -44 $-0.09(-8.63%) (9.44%)
282 zeon zeon $0.00 Ethereum... 2.63% -6 12.78% 62 13.5% 75 17.82% 73 157 365 347 $0.00(-57.27%) (134.04%)
283 Mdex mdx $0.08 Heco... 5.84% -1 -14.74% 8 -15.95% 14 -14.76% 8 -22 -47 -204 $-6.42(-98.71%) (7675.87%)
284 Frax Share fxs $4.53 Ethereum... -1.58% -12 -24.95% -16 -32.72% -32 -46.0% -66 -138 -81 299 $-35.71(-88.75%) (788.53%)
285 VeThor Token vtho $0.00 vechain 3.54% -2 -19.78% -1 -19.78% 6 -15.56% 9 -16 7 -152 $-0.04(-95.84%) (2304.89%)
286 aelf elf $0.13 Ethereum 7.37% 5 -22.69% -11 -22.73% -2 -15.14% 11 -11 -24 -6 $-2.31(-94.53%) (1728.73%)
287 Maple mpl $16.40 ethereum... -13.79% -32 -43.93% -62 -44.21% -62 -31.55% -29 -63 21 719 $-47.36(-74.28%) (288.79%)
288 Divi divi $0.02 1.63% -7 -27.0% -24 -30.76% -25 -36.22% -36 -14 -25 -11 $-0.12(-83.39%) (502.03%)
289 creditcoin ctc $0.35 0.55% -9 -25.59% -18 -29.55% -23 -25.67% -14 2317 2321 -83 $-8.04(-95.87%) (2324.03%)
290 myneighboralice alice $2.34 13.59% 15 -16.49% 4 -19.08% 8 -15.21% 11 -30 -37 32 $-23.82(-91.07%) (1020.27%)
291 function x fx $0.17 2.96% -6 -30.94% -33 -33.46% -35 -30.06% -28 -39 -50 -19 $-1.61(-90.18%) (918.37%)
292 orchid oxt $0.10 4.27% -2 -19.7% -3 -22.11% -4 -32.61% -33 -8 -25 -139 $-0.74(-87.88%) (724.87%)
293 BTC Standard Hashrate Token btcst $5.79 binance-smart... 2.64% -7 -19.73% -3 -21.0% 3 -20.68% 10 -20 -29 -151 $-81.66(-93.38%) (1409.9%)
294 MaidSafeCoin maid $0.16 omni 55.1% 80 -21.19% -8 -9.71% 26 -13.27% 13 7 11 -170 $-1.13(-87.94%) (729.45%)
295 moonriver movr $15.07 meter, moonriver 0.75% -11 -24.44% -16 -29.96% -25 -37.01% -26 -53 -34 0 $-443.51(-96.71%) (2942.23%)
296 bridge oracle brg $0.01 binance-smart... 5.21% -2 -10.78% 13 14.87% 78 6.66% 54 -110 0 328 $-0.33(-97.4%) (3742.2%)
297 rsk smart bitcoin rbtc $22,549.05 2.63% -8 -24.02% -16 -25.8% -16 -24.65% -19 98 81 59 $-45,030.74(-66.63%) (199.7%)
298 Anyswap any $3.71 polygon-pos... 5.19% -2 -22.9% -13 -29.28% -22 -53.76% -88 -62 -25 202 $-27.39(-88.06%) (737.49%)
299 OriginTrail trac $0.19 Ethereum... 8.59% 4 -36.86% -51 -40.66% -55 -38.02% -45 -44 -19 -16 $-2.49(-92.95%) (1318.62%)
300 mines of dalarnia dar $0.33 Ethereum... 5.64% -2 -19.01% -5 -23.8% -8 -22.65% -15 -29 101 0 $-4.11(-92.55%) (1242.1%)
301 propy pro $0.92 ethereum... 7.19% 0 -5.57% 24 -3.25% 44 -20.06% -6 1 70 233 $-4.14(-81.78%) (448.81%)