历史快照 - 2022-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Sun Token sun $0.01 Tron20, tron 0.71% -14 -32.32% -41 -34.6% -42 -24.49% -19 -3 28 0 $-6.10(-99.89%) (93523.55%)
303 hoo token hoo $0.83 Ethereum 0.39% -16 -4.81% 25 -7.73% 30 -22.5% -15 70 46 0 $-0.65(-43.78%) (77.87%)
304 stormx stmx $0.01 8.81% 3 -28.48% -27 -32.88% -35 -31.6% -32 -32 -9 -136 $-0.20(-96.82%) (3047.9%)
305 hedgetrade hedg $0.19 Ethereum... 0.92% -12 -12.48% 11 -26.34% -15 -31.65% -32 -12 -27 -83 $-2.77(-93.53%) (1444.56%)
306 Ergo erg $2.09 9.4% 3 -13.81% 8 -14.84% 11 -15.8% 11 17 64 -172 $-20.28(-90.67%) (971.45%)
307 Aavegotchi ghst $1.37 ethereum... 0.15% -12 -6.51% 15 -8.94% 15 -13.81% -7 45 37 195 $-1.59(-53.81%) (116.48%)
308 Alien Worlds tlm $0.02 Ethereum 6.24% 0 -26.68% -21 -34.21% -35 -26.25% 209 101 83 -48 $-6.78(-99.63%) (27135.72%)
309 World Mobile Token wmt $0.27 cardano 9.62% 3 -15.25% 6 -8.2% 35 5.29% 55 4 0 0 $-0.31(-53.69%) (115.95%)
310 Metadium meta $0.04 Ethereum 20.54% 20 -20.57% -8 -27.85% -17 -25.12% -18 9 9 -11 $-0.37(-90.55%) (958.65%)
311 CertiK ctk $0.81 -0.43% -14 -2.38% 34 0.49% 49 5.84% 76 92 92 105 $-2.98(-78.64%) (368.19%)
312 Stratis strax $0.47 Ethereum 10.38% 2 -23.59% -14 -25.83% -13 -19.91% 1 -6 5 -139 $-21.28(-97.84%) (4519.38%)
313 strike strk $20.08 Ethereum... 16.56% 10 -21.2% -10 -23.17% -4 -20.08% 1 19 16 -113 $-51.66(-72.01%) (257.21%)
314 origin dollar ousd $1.00 Ethereum -0.03% -14 -0.13% 28 -0.23% 50 -0.27% 46 68 -27 605 $-0.05(-4.92%) (5.18%)
315 lukso lyxe $4.22 11.96% 5 -11.86% 9 -12.64% 21 -28.63% -31 -47 -77 1 $-35.61(-89.4%) (843.32%)
316 Uquid Coin uqc $6.36 Ethereum... 0.52% -12 -21.76% -12 -20.18% 0 -12.73% 12 142 157 -168 $-26.66(-80.75%) (419.37%)
317 UTRUST utk $0.13 Ethereum 13.17% 5 -29.34% -29 -26.15% -11 -4.04% 32 58 48 -118 $-0.99(-88.11%) (741.15%)
318 glitzkoin gtn $0.25 stellar 0.0% -12 -5.53% 31 -0.58% 48 -0.15% 43 216 167 202 $-1.95(-88.56%) (774.45%)
319 standard tokenization protocol stpt $0.04 3.97% -8 -25.43% -19 -22.96% -4 -15.92% 7 15 -5 126 $-0.15(-79.19%) (380.46%)
320 Klever klv $0.02 tron, Tron20 46.35% 74 -4.04% 34 -10.94% 30 -7.33% 26 52 118 -75 $-0.12(-87.29%) (686.66%)
321 JOE joe $0.22 avalanche 15.31% 17 -22.79% -11 -29.13% -14 -53.7% -66 -93 -64 0 $-4.27(-95.12%) (1947.49%)
322 centrifuge cfg $0.23 -5.3% -20 -18.7% 1 -29.44% -18 -19.13% 14 31 59 0 $-1.90(-89.2%) (826.22%)
323 quarkchain qkc $0.01 4.87% -4 -27.68% -22 -30.6% -23 -21.15% 1 -2 51 -30 $-0.29(-96.83%) (3053.7%)
324 Dawn Protocol dawn $0.82 Ethereum 2.91% -8 -28.38% -25 -30.71% -21 -23.31% -5 2 0 -76 $-8.06(-90.8%) (986.5%)
325 cVault.finance core $5,917.95 Ethereum... 2.73% -7 -0.13% 43 -3.24% 45 -7.92% 29 123 117 81 $-11,972.01(-66.92%) (202.3%)
326 hi Dollar hi $0.12 Ethereum... 0.09% -11 -4.74% 36 6.65% 66 23.33% 91 139 0 0 $-0.68(-85.28%) (579.15%)
327 celo dollar cusd $0.99 Celo, celo 0.01% -14 -0.27% 37 -0.72% 46 -0.15% 30 114 86 119 $-0.02(-2.31%) (2.36%)
328 venus busd vbusd $0.02 binance-smart... -0.12% -11 0.15% 45 0.03% 52 -0.04% 48 183 171 95 $0.00(-0.19%) (0.19%)
329 iexec rlc rlc $0.73 6.69% -2 -18.92% 0 -21.51% 6 -12.97% 16 -37 -38 -201 $-10.93(-93.78%) (1507.02%)
330 SuperFarm super $0.14 binance-smart... 3.93% -6 -24.83% -12 -32.2% -22 -28.03% -14 -110 -119 82 $-4.08(-96.63%) (2871.18%)
331 somesing ssx $0.02 icon 7.53% 3 -26.17% -19 -30.88% -20 -26.64% -9 -15 23 0 $-0.23(-91.37%) (1058.21%)
332 Alchemy Pay ach $0.01 ethereum... 2.22% -11 -13.67% 14 -18.68% 16 -18.7% 5 -36 -56 613 $-0.14(-91.98%) (1146.42%)
333 Ark ark $0.40 5.34% 6 -28.89% -22 -35.96% -31 -19.06% 6 -19 12 -143 $-9.88(-96.07%) (2445.67%)
334 rakon rkn $0.23 ethereum... 2.65% -5 -30.05% -28 -26.62% -5 -37.62% -48 -4 -16 31 $-0.54(-70.31%) (236.81%)
335 Bifrost bfc $0.05 Ethereum, Fantom 4.78% 2 -26.73% -14 -28.9% -14 -31.52% -24 -49 -65 163 $-0.58(-92.13%) (1170.11%)
336 Venus xvs $4.53 Binance Smart... 9.03% 10 -7.64% 29 -8.16% 39 -1.45% 52 11 31 -206 $-134.21(-96.74%) (2965.21%)
337 API3 api3 $1.49 ethereum... 27.67% 48 -4.42% 40 -7.72% 40 -20.21% -3 -47 -69 151 $-7.93(-84.16%) (531.39%)
338 Band Protocol band $1.56 Ethereum, Fantom 8.52% 7 -20.54% -1 -7.42% 40 -4.21% 44 -2 -29 -195 $-19.55(-92.61%) (1252.9%)
339 Vai vai $0.95 binance-smart... 0.06% -14 0.33% 46 -0.3% 56 -0.45% 54 194 183 -19 $-0.15(-13.24%) (15.26%)
340 rsk infrastructure framework rif $0.06 0.04% -14 -28.12% -20 -26.39% -6 -27.97% -15 14 -13 -143 $-0.38(-85.51%) (590.16%)
341 freeway token fwt $0.01 Ethereum... 1.65% -8 -36.97% -48 -23.29% 2 -2.88% 44 55 93 236 $-0.01(-59.09%) (144.41%)
342 aleph.im aleph $0.26 Ethereum 1.26% -10 0.24% 45 0.89% 56 0.32% 57 206 161 304 $-0.56(-67.99%) (212.37%)
343 darma cash dmch $0.25 -0.01% -15 -0.05% 43 -0.96% 51 -0.01% 52 184 163 7 $-0.49(-66.15%) (195.42%)
344 Telos tlos $0.20 Ethereum... 0.51% -13 -24.07% -13 -25.1% -3 -42.97% -67 -85 -118 75 $-1.19(-85.59%) (594.04%)
345 Verge xvg $0.00 9.53% 5 -24.13% -13 -34.06% -32 -33.42% -37 -66 -60 -234 $-0.25(-98.72%) (7712.34%)
346 orbit chain orc $0.09 ethereum... 16.01% 14 -20.01% -3 -29.93% -21 -21.79% -11 -83 -103 -125 $-4.25(-97.94%) (4758.19%)
347 alpha finance lab alpha $0.12 9.77% 5 -21.49% -7 -20.9% 6 -20.78% -4 -58 -34 -175 $-2.50(-95.4%) (2075.94%)
348 adshares ads $1.95 Ethereum... 1.23% -12 -15.09% 8 -19.67% 8 -34.31% -27 -6 44 616 $-3.66(-65.24%) (187.72%)
349 Aurora aurora $1.51 aurora, Ethereum 3.53% -6 -30.63% -32 -46.68% -88 -57.78% -125 -115 -77 0 $-19.59(-92.86%) (1300.61%)
350 LCX lcx $0.07 Ethereum... 18.96% 29 -19.82% -2 2.72% 57 0.07% 51 58 109 361 $-0.42(-85.64%) (596.54%)
351 dusk network dusk $0.13 Ethereum... 1.61% -7 -10.97% 21 -8.16% 32 -7.74% 35 -20 -47 105 $-0.91(-87.52%) (701.54%)
352 Prometeus prom $3.15 Ethereum... -0.25% -10 -27.59% -22 -28.43% -12 -33.87% -32 -41 -50 -196 $-66.61(-95.49%) (2116.85%)
353 NKN nkn $0.07 Ethereum 2.8% -6 -24.97% -14 -23.84% 1 -18.5% 5 -44 -50 -192 $-1.24(-94.4%) (1685.3%)
354 Perpetual Protocol perp $0.67 optimistic-et... 2.63% -6 -35.26% -47 -47.79% -79 -39.96% -56 -152 -157 -104 $-20.83(-96.88%) (3109.43%)
355 Radicle rad $1.65 Ethereum 2.49% -6 -22.11% -4 -20.46% 6 -15.81% 12 -43 -32 213 $-25.22(-93.85%) (1525.16%)
356 e-radix exrd $0.07 12.69% 20 -9.98% 24 -16.29% 16 -20.73% -3 23 29 -67 $-0.55(-88.83%) (795.59%)
357 ssv network ssv $5.07 Ethereum -2.95% -16 -28.04% -23 -28.47% -11 -39.64% -55 -47 -58 0 $-15.55(-75.4%) (306.43%)
358 Numeraire nmr $8.58 Ethereum 3.53% -5 -26.61% -20 -28.7% -11 -34.82% -35 -67 -84 -195 $-93.25(-91.58%) (1087.07%)
359 h2o dao h2o $0.75 binance-smart... -6.18% -24 -6.01% 34 -2.27% 116 26.58% 198 866 0 0 $-0.15(-16.67%) (20.0%)
360 Mobox mbox $0.62 binance-smart... 6.88% 5 -21.5% -3 -35.0% -32 -38.09% -45 -104 -89 526 $-11.76(-95.0%) (1899.87%)
361 dkargo dka $0.05 ethereum... 11.01% 19 -21.28% -3 -24.55% -2 -11.15% 29 28 21 -33 $-0.50(-91.14%) (1028.97%)
362 SingularityNET agi $0.05 Ethereum... 5.78% 1 -20.54% 1 -27.9% -7 -27.0% -15 -58 52 -195 $-1.47(-96.93%) (3161.55%)
363 Dero dero $3.89 8.87% 15 -31.2% -30 -37.52% -44 -47.29% -83 -46 -38 104 $-21.70(-84.8%) (557.76%)
364 efforce wozx $0.09 -0.42% -13 -8.81% 25 -12.69% 22 -5.26% 43 95 313 35 $-3.06(-97.05%) (3291.01%)
365 loom network loom $0.04 Ethereum 5.21% -3 -32.28% -38 -34.48% -33 -25.57% -17 60 44 36 $-0.66(-94.57%) (1743.21%)
366 enzyme mln $23.33 5.4% -2 -13.13% 15 -15.96% 15 -20.57% -1 -11 -18 -184 $-233.30(-90.91%) (999.86%)
367 Neutrino System Base Token nsbt $17.76 Ethereum... 37.15% 54 -3.91% 39 -8.52% 35 -17.25% 10 -47 20 20 $-45.92(-72.12%) (258.63%)
368 onus onus $0.50 binance-smart... 0.78% -13 -9.46% 22 -11.54% 23 -6.19% 38 106 72 0 $-0.35(-41.11%) (69.82%)
369 Beta Finance beta $0.11 ethereum... 5.8% 1 -16.51% 6 -13.58% 18 0.5% 70 -74 -73 0 $-2.31(-95.59%) (2169.02%)
370 veritaseum veri $22.46 Ethereum... 6.69% 5 -29.1% -29 -29.21% -18 -29.33% -29 27 -76 11 $-444.25(-95.19%) (1978.35%)
371 BakerySwap bake $0.25 binance-smart... 6.27% 2 -25.32% -18 -25.82% -93 -8.37% 32 -73 -11 -281 $-7.87(-96.93%) (3159.79%)
372 Yield Guild Games ygg $0.42 Ethereum... 4.31% -6 -22.13% -11 -33.66% -34 -33.31% -40 -140 -170 0 $-9.89(-95.95%) (2367.84%)
373 Boba Network boba $0.30 boba, Ethereum 4.69% -5 -25.97% -21 -32.48% -31 -32.75% -42 -124 -127 0 $-3.62(-92.29%) (1197.34%)
374 axel axel $0.17 2.41% -16 5.27% 51 1.04% 48 0.68% 45 194 142 57 $-0.16(-48.46%) (94.02%)
375 gensokishi metaverse mv $0.43 polygon-pos 1.98% -18 -27.78% -28 -38.35% -52 -47.47% -93 57 0 0 $-1.03(-70.43%) (238.22%)
376 sport and leisure snl $0.07 Ethereum... 2.38% -17 -32.14% -40 -34.24% -37 -42.64% -72 -37 -35 -46 $-0.21(-74.9%) (298.44%)
377 zb token zb $0.10 Ethereum... 0.46% -21 -19.16% -7 -23.14% -9 -17.39% 2 42 38 -207 $-0.57(-84.61%) (549.7%)
378 SafeMoon safemoon $0.00 harmony-shard... 15.63% 19 -17.42% 1 -23.44% -9 -20.92% -7 -181 -184 -175 $0.00(-99.15%) (11608.78%)
379 Metahero hero $0.01 binance-smart... 6.13% 2 -24.43% -19 -35.4% -42 -42.53% -73 -112 -156 0 $-0.71(-98.71%) (7651.79%)
380 jasmycoin jasmy $0.01 5.61% 2 -13.89% 8 -17.5% 2 -32.99% -47 36 -151 0 $-0.27(-96.46%) (2724.45%)
381 KardiaChain kai $0.01 ethereum... 2.03% -9 -19.23% -3 -14.73% 15 -13.77% 15 -36 -29 -83 $-0.14(-91.25%) (1042.89%)
382 whitecoin xwc $0.06 -4.48% -28 -40.68% -69 -43.82% -70 -77.25% -203 -214 -215 -169 $-2.53(-97.61%) (4090.46%)
383 Bella Protocol bel $0.96 Ethereum... 4.24% 0 -30.05% -33 32.93% 111 205.72% 292 226 194 60 $-4.52(-82.5%) (471.39%)
384 Ampleforth Governance Token forth $3.01 Ethereum -0.92% -23 -11.26% 12 -15.04% 13 -12.6% 18 22 48 -106 $-42.32(-93.36%) (1406.86%)
385 cocos-bcx cocos $0.68 ethereum... 3.97% -1 -11.12% 18 -5.16% 36 -8.7% 131 131 141 209 $-4.28(-86.27%) (628.26%)
386 Mango Markets mngo $0.05 Solana 7.07% 5 -12.31% 12 -18.64% 3 -33.8% -48 -79 -98 0 $-0.41(-89.98%) (898.38%)
387 Electroneum etn $0.00 -1.26% -16 -23.18% -16 -35.57% -38 -30.3% -35 3 -14 -129 $-0.19(-98.71%) (7675.3%)
388 qcash qc $0.10 qtum -2.36% -19 -10.2% 19 -13.78% 16 -22.36% -8 97 83 -17 $-0.06(-38.23%) (61.9%)
389 ThunderCore tt $0.00 5.33% 4 -23.41% -15 -25.68% -13 -25.62% -19 -27 58 40 $-0.03(-86.98%) (667.77%)
390 Polkastarter pols $0.47 binance-smart... 3.65% -1 -17.79% 2 -21.96% -5 -25.36% -15 -65 -58 -66 $-6.00(-92.73%) (1275.77%)
391 Everipedia iq $0.00 binance-smart... 8.78% 8 -25.85% -24 -30.99% -29 -25.72% -19 -43 5 -123 $-0.06(-93.2%) (1371.41%)
392 Ampleforth ampl $0.84 ethereum... -2.57% -25 -20.33% -26 -14.83% -13 -7.71% -63 20 35 -212 $-3.00(-78.14%) (357.38%)
393 splintershards sps $0.06 6.98% 3 -20.39% -9 -32.74% -30 -30.11% -19 43 103 0 $-0.83(-93.23%) (1376.74%)
394 Badger DAO badger $3.49 Ethereum... 2.82% -6 -30.07% -35 -41.48% -63 -31.22% -38 -24 -11 -127 $-80.47(-95.84%) (2306.33%)
395 fleta fleta $0.02 Ethereum... -0.01% -9 -0.05% 42 -0.05% 44 -0.01% 43 193 169 351 $-0.03(-59.91%) (149.43%)
396 Orion Protocol orn $1.26 Ethereum 0.4% -9 -16.56% 4 -10.91% 22 -15.42% 13 -36 -76 -164 $-26.61(-95.48%) (2113.28%)
397 Mask Network mask $1.47 polygon-pos... 10.71% 10 -17.3% 2 -19.23% 4 -15.45% 13 -53 -64 -1 $-28.75(-95.15%) (1960.73%)
398 TomoChain tomo $0.46 7.21% 3 -26.51% -22 -24.81% -14 -20.33% 6 -5 -32 -213 $-3.29(-87.69%) (712.52%)
399 xenioscoin xnc $0.55 -0.02% -7 -0.04% 46 -0.03% 46 0.74% 42 151 132 -123 $-2.88(-83.85%) (519.19%)
400 anchor protocol anc $0.12 Ethereum, Terra 3.43% -2 -21.6% -9 -44.05% -70 -16.51% 12 -285 -291 -159 $-6.99(-98.32%) (5845.13%)
401 hunt hunt $0.38 5.5% 1 -29.31% -32 -32.81% -34 -25.02% -12 3 -3 240 $-1.04(-73.26%) (273.97%)