历史快照 - 2022-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 sperax spa $0.03 arbitrum-one... 3.68% -2 -3.36% 41 -12.53% 31 -40.6% 11 -37 -104 0 $-0.18(-84.46%) (543.32%)
403 platon lat $0.01 5.56% 0 -3.84% 35 -3.04% 39 -18.78% 28 -45 -42 0 $-0.30(-95.25%) (2007.44%)
404 mstable usd musd $1.00 0.12% -9 0.25% 50 0.14% 49 0.26% 46 194 167 83 $-0.06(-5.29%) (5.58%)
405 Aergo aergo $0.11 ethereum... 7.63% 3 -27.58% -23 -36.28% -40 -24.63% -8 6 12 98 $-0.40(-78.54%) (365.98%)
406 genopets gene $10.52 Solana... 3.69% -2 -18.16% 7 -14.83% 19 15.18% 93 152 201 0 $-9.55(-47.57%) (90.74%)
407 conun con $0.01 Ethereum 4.21% -1 -20.82% -3 -14.58% 17 -15.02% 13 28 -67 491 $-0.08(-85.32%) (580.97%)
408 Marlin pond $0.01 Ethereum... 7.38% 2 -7.81% 25 -3.41% 43 19.2% 90 -45 297 -20 $-0.26(-96.16%) (2500.95%)
409 Proton xpr $0.00 Ethereum... 6.71% 5 -26.21% -12 -26.5% -3 -41.87% -46 -45 -54 152 $-0.08(-96.46%) (2725.15%)
410 deeper network dpr $0.03 ethereum... -7.33% -20 -20.76% -1 -29.6% -22 -13.11% 16 23 -47 123 $-0.21(-86.89%) (663.04%)
411 centrality cennz $0.03 Ethereum... 16.81% 23 -26.64% -17 -40.51% -53 -43.17% -71 -73 -105 -90 $-0.50(-93.97%) (1557.95%)
412 defi pulse index dpi $69.06 8.94% 8 -23.81% -7 -29.86% -19 -27.79% -14 -24 -28 0 $-351.24(-83.57%) (508.6%)
413 flamingo flm $0.12 Neo 3.71% -2 6.95% 72 24.95% 111 19.36% 96 91 65 -69 $-0.98(-88.85%) (797.15%)
414 idex idex $0.06 3.25% -2 -17.54% 8 -22.83% -1 0.48% 51 -20 -21 170 $-0.63(-91.66%) (1098.9%)
415 ARPA Chain arpa $0.03 Ethereum... 5.7% 4 -16.84% 9 -12.5% 23 -6.73% 38 13 -16 37 $-0.18(-85.5%) (589.86%)
416 moviebloc mbl $0.00 Ethereum, ONT... -2.1% -11 -40.19% -61 -50.26% -89 -47.67% -86 -98 -185 52 $-0.03(-92.56%) (1243.99%)
417 rizon atolo $0.02 14.16% 23 -9.82% 36 -5.08% 50 -0.46% 51 98 0 0 $-0.02(-44.58%) (80.43%)
418 nestree egg $0.01 Ethereum 3.55% -2 -14.52% 11 -17.03% 12 -36.57% -40 -19 13 598 $-0.64(-97.76%) (4369.92%)
419 SafePal sfp $0.34 Binance Smart... 11.22% 12 -12.24% 25 -16.46% 16 1.58% 54 8 -7 -145 $-3.22(-90.33%) (934.27%)
420 bitmart token bmx $0.21 Ethereum... 0.19% -2 -6.47% 52 -11.83% 34 6.01% 73 121 85 127 $-0.21(-50.79%) (103.21%)
421 automata network ata $0.21 20.49% 45 4.44% 71 29.03% 131 34.97% 137 73 40 -168 $-1.63(-88.63%) (779.73%)
422 Bluzelle blz $0.11 ethereum... -0.55% -7 -34.72% -39 36.07% 138 53.01% 166 127 116 -13 $-0.67(-85.99%) (613.68%)
423 xdai stake $4.24 -1.99% -10 -30.14% -21 -32.64% -24 -41.36% -57 -32 -23 -5 $-34.49(-89.05%) (813.19%)
424 Hifi Finance mft $0.00 Ethereum 2.96% -2 -27.54% -13 -31.74% -21 -26.95% -9 -6 -5 -79 $-0.03(-89.3%) (834.84%)
425 Carry cre $0.00 Ethereum... 2.85% -2 -24.22% -6 -30.35% -17 -35.25% -33 12 23 -27 $-0.07(-94.32%) (1660.13%)
426 Hathor htr $0.15 5.86% 2 -18.48% 5 -12.76% 31 -24.84% -3 -67 -91 -68 $-2.20(-93.5%) (1437.48%)
427 opendao sos $0.00 Ethereum 12.0% 23 -13.96% 29 -21.81% 4 3.37% 64 -99 -162 0 $0.00(-94.92%) (1868.44%)
428 truefi tru $0.06 1.81% -4 -25.63% -12 -27.69% -12 -26.23% -12 -54 -75 86 $-0.67(-91.2%) (1035.85%)
429 contracoin ctcn $0.72 Ethereum -8.58% -20 -10.87% 45 -13.63% 34 83.33% 202 238 399 705 $-0.65(-47.3%) (89.77%)
430 starlink starl $0.00 8.88% 16 -18.71% 9 -21.93% 2 -13.9% 26 -89 -137 0 $0.00(-95.83%) (2297.7%)
431 Cratos crts $0.00 Ethereum... 11.22% 23 -33.22% -36 -42.99% -60 -60.1% -141 -55 -97 0 $-0.01(-86.05%) (616.98%)
432 Gitcoin gtc $2.45 Ethereum 9.81% 16 -19.17% 4 -10.85% 37 5.74% 70 -8 -27 -173 $-21.22(-89.63%) (864.57%)
433 coinloan clt $17.85 Ethereum 9.06% 14 -17.72% 13 -11.19% 33 -1.11% 50 173 132 0 $-21.00(-54.05%) (117.62%)
434 alitas alt $0.58 binance-smart... 4.43% -1 -19.85% -2 -21.77% 2 -25.41% -9 -68 -112 0 $-39.10(-98.54%) (6745.23%)
435 syntropy noia $0.06 0.99% -10 -21.23% -8 -16.15% 17 -14.99% 19 -13 21 -88 $-0.76(-92.53%) (1237.82%)
436 super zero protocol sero $0.10 3.24% -7 -11.42% 30 6.63% 73 -5.04% 41 111 153 -97 $-0.31(-76.1%) (318.41%)
437 AIOZ Network aioz $0.06 Ethereum... 5.84% 5 -27.82% -22 -28.85% -18 -25.22% -5 -60 -80 91 $-1.73(-96.68%) (2916.27%)
438 YooShi yooshi $0.00 binance-smart... 4.71% -2 -19.17% 3 -24.35% -10 -32.38% -30 -77 -74 0 $0.00(-97.12%) (3367.9%)
439 Merit Circle mc $0.81 Ethereum... 2.72% -9 -27.27% -22 -19.74% 1 -23.03% -10 -32 -59 0 $-10.02(-92.53%) (1239.17%)
440 hyperion hyn $0.17 ethereum... 5.19% 1 -52.87% -114 -56.31% -122 -57.49% -128 -71 -43 1071 $-1.54(-90.16%) (916.02%)
441 clover finance clv $0.11 Ethereum 6.38% 4 -19.51% 49 -24.15% 40 -30.44% 16 -28 -31 0 $-1.79(-94.34%) (1668.19%)
442 Wanchain wan $0.18 4.22% -4 -16.37% 15 -18.11% 5 -17.67% 3 -28 -53 -176 $-9.57(-98.18%) (5380.59%)
443 Linear lina $0.01 ethereum... 12.62% 18 -17.71% 9 -5.47% 44 9.72% 80 4 9 -179 $-0.20(-95.51%) (2128.01%)
444 LTO Network lto $0.09 ethereum... 8.12% 5 -17.75% 6 -4.08% 46 -20.33% -1 25 38 -55 $-0.81(-90.27%) (928.15%)
445 deversifi dvf $1.41 Ethereum -5.75% -28 -31.47% -35 -34.5% -40 -43.74% -77 -99 -109 0 $-16.18(-91.99%) (1148.94%)
446 MonaCoin mona $0.52 2.82% -9 -11.34% 30 -16.97% 10 -24.37% -18 60 33 -173 $-16.10(-96.9%) (3123.13%)
447 Elastos ela $1.65 Ethereum... 9.35% 11 -21.27% -5 -16.52% 12 -17.14% 8 65 17 -77 $-87.46(-98.14%) (5290.67%)
448 chimpion bnana $1.05 Ethereum -2.12% -22 -28.04% -28 -31.87% -34 -37.11% -48 -3 -22 -111 $-7.14(-87.16%) (678.63%)
449 Ribbon Finance rbn $0.21 Ethereum... 0.5% -14 -29.38% -31 -35.01% -40 -59.96% 88 53 79 0 $-4.59(-95.72%) (2233.9%)
450 Dvision Network dvi $0.09 Ethereum... 15.95% 29 -23.19% -16 -39.79% -60 -44.21% -69 -117 -140 -88 $-2.74(-96.71%) (2938.95%)
451 Velo velo $0.03 binance-smart... 0.89% -12 -20.8% -3 -11.38% 25 9.11% 71 -11 149 0 $-1.08(-97.57%) (4007.13%)
452 gxchain gxc $0.44 5.07% 1 -20.55% -1 -25.77% -15 13.06% 80 -115 -109 -4 $-9.58(-95.61%) (2176.6%)
453 ankrETH aeth $1,117.78 Ethereum 4.29% -2 -33.16% -41 -35.64% -43 -42.43% -69 -27 -18 -78 $-3,523.09(-75.91%) (315.19%)
454 Energi nrg $0.61 17.96% 31 -20.58% 4 -38.7% -54 -13.83% 12 170 151 -120 $-8.64(-93.43%) (1422.16%)
455 rmrk rmrk $3.41 kusama, Kusama -2.8% -23 -20.1% 5 -28.45% -26 -30.92% -31 -133 -139 0 $-58.49(-94.49%) (1713.97%)
456 Alpha Quark Token aqt $1.24 Ethereum... 6.6% 4 -24.53% -16 -30.74% -30 -21.46% -9 -6 4 99 $-12.33(-90.84%) (991.12%)
457 Unibright ubt $0.22 polygon-pos... 4.73% -1 -30.01% -36 -23.77% -14 -43.38% -74 -117 -241 -288 $-3.71(-94.51%) (1719.89%)
458 venus usdt vusdt $0.02 binance-smart... -0.01% -14 -0.02% 44 0.02% 52 0.11% 50 178 167 109 $0.00(-0.02%) (0.02%)
459 aeternity ae $0.09 Ethereum... 3.86% -2 2.3% 52 2.41% 58 23.46% 107 145 147 -6 $-4.90(-98.19%) (5439.02%)
460 Presearch pre $0.08 Ethereum... 12.35% 21 -25.9% -25 -24.3% -16 -28.85% -33 22 -39 379 $-0.68(-89.41%) (844.45%)
461 gomining token gmt $0.12 ethereum... -1.22% -18 -20.51% 1 -25.36% -20 -35.04% -47 3 30 0 $-0.42(-77.71%) (348.55%)
462 cudos cudos $0.01 Ethereum -5.68% -35 -27.7% -36 2.48% 58 -9.04% 23 48 46 54 $-0.07(-86.01%) (614.74%)
463 Alpaca Finance alpaca $0.22 Fantom... 5.5% 2 -31.08% -40 -29.4% -29 -27.15% -26 -53 31 649 $-7.81(-97.23%) (3507.72%)
464 Steem Dollars sbd $2.74 3.14% -1 -19.46% 5 0.11% 58 4.52% 66 89 81 -14 $-11.02(-80.1%) (402.56%)
465 Victoria VR vr $0.04 Ethereum 3.0% -1 -22.76% -4 -22.49% -5 -35.33% -44 -98 -114 0 $-0.54(-92.77%) (1282.4%)
466 bloktopia blok $0.00 polygon-pos 6.44% 8 -20.94% -2 -37.14% -54 -42.93% -72 -131 -155 0 $-0.13(-97.31%) (3616.55%)
467 Beefy.Finance bifi $427.64 Fantom... 4.46% 4 -29.37% -37 -26.68% -21 -44.3% -76 -89 -99 -177 $-2,629.62(-86.01%) (614.91%)
468 troy troy $0.00 binancecoin... 4.51% 4 -21.35% -3 -20.54% 3 1.29% 53 -24 -52 -165 $-0.03(-88.89%) (800.23%)
469 shapeshift fox token fox $0.08 1.81% -7 -29.86% -41 -36.0% -49 -52.34% -110 -98 -40 0 $-0.91(-91.75%) (1111.93%)
471 dia dia $0.42 5.66% 7 -16.65% 13 -5.14% 42 10.64% 80 42 6 -92 $-4.66(-91.75%) (1111.52%)
472 Litentry lit $0.81 ethereum... -3.83% -20 5.61% 62 32.18% 123 48.57% 154 92 88 -113 $-12.53(-93.9%) (1539.6%)
473 Bitcoin Diamond bcd $0.16 4.99% 2 -18.86% 9 -24.58% -11 -14.4% 9 -75 -87 -365 $-94.06(-99.83%) (58113.75%)
474 Akash Network akt $0.26 osmosis -1.95% -15 -24.72% -11 -35.55% -47 -40.29% -63 -171 -146 -230 $-7.15(-96.45%) (2717.5%)
475 phala network pha $0.11 10.08% 13 -11.89% 18 -14.24% 18 -7.37% 32 -29 -1 -298 $-1.13(-91.09%) (1022.2%)
476 Hydra hydra $3.47 -3.48% -21 -13.92% 15 -11.05% 20 -17.83% 0 -25 -53 0 $-33.57(-90.63%) (966.8%)
477 Qredo qrdo $0.41 Ethereum... 2.23% -4 -23.57% -10 -23.96% -4 -33.43% -29 -109 -180 0 $-8.52(-95.44%) (2093.48%)
478 polyswarm nct $0.02 Ethereum 0.61% -9 -20.05% 3 -6.99% 34 7.26% 68 58 41 444 $-0.15(-88.68%) (783.59%)
479 alpine f1 team fan token alpine $2.61 binance-smart... -0.01% -11 -14.66% 10 -18.63% 7 -0.24% 50 18 -129 0 $-7.54(-74.27%) (288.68%)
480 tokenlon network token lon $0.66 2.84% -4 -12.51% 14 -9.26% 25 -22.97% -21 87 79 -165 $-8.19(-92.5%) (1233.73%)
481 REI Network rei $0.03 8.16% 6 -27.37% -22 -29.13% -32 0.0% 0 0 0 0 $-0.01(-29.72%) (42.29%)
482 Tokocrypto tko $0.27 Binance Smart... 3.74% 2 -24.62% -7 -28.46% -24 -17.15% 4 -51 -36 -239 $-4.21(-94.04%) (1576.53%)
483 reserve rsv $1.00 Ethereum 0.75% -6 0.61% 50 0.58% 58 0.5% 56 178 173 0 $-0.01(-1.41%) (1.43%)
484 BitShares bts $0.01 8.26% 15 -26.02% -16 -26.89% -19 -21.87% -15 -6 -27 -301 $-0.88(-98.92%) (9167.03%)
485 usdk usdk $1.01 okex-chain... 0.48% -5 1.27% 51 0.68% 58 0.74% 55 180 172 101 $-0.06(-6.06%) (6.45%)
486 mil.k mlk $0.37 5.51% 5 -30.21% -31 -29.92% -31 -24.72% -24 -16 -17 -133 $-3.51(-90.56%) (959.43%)
487 Cobak Token cbk $0.88 Ethereum... 6.73% 21 -29.1% -10 -35.76% -39 -26.4% -13 -15 -24 439 $-12.50(-93.39%) (1413.04%)
488 Kava Swap swp $0.83 4.49% 5 -8.28% 32 -6.29% 41 -8.8% 30 20 -13 0 $-2.26(-73.18%) (272.81%)
489 Alchemix alcx $21.05 Ethereum 2.28% -3 -27.66% -18 -29.63% -21 -37.3% -56 -106 -142 -232 $-931.63(-97.79%) (4426.55%)
490 unifi protocol dao unfi $6.44 binance-smart... 5.03% 7 -26.04% -12 143.56% 258 230.2% 329 261 183 19 $-35.48(-84.63%) (550.72%)
491 veruscoin vrsc $0.40 4.54% 7 -33.38% -42 -15.99% 10 -25.2% -24 -39 -23 -113 $-2.54(-86.28%) (629.01%)
492 gst gst $0.26 Solana 3.74% 3 -41.03% -45 -72.95% -141 -91.5% 256 318 368 0 $-7.99(-96.81%) (3035.7%)
493 woodcoin log $3.44 -1.25% -10 -2.76% 44 -25.71% -16 70.34% 163 635 788 1325 $-1.61(-31.83%) (46.69%)
494 bloomzed loyalty club ticket blct $0.73 Ethereum... 3.45% 2 2.88% 58 5.05% 67 16.98% 88 123 73 -200 $-4.61(-86.4%) (635.49%)
495 travala.com ava $0.54 1.55% -5 -23.08% -9 -22.99% -7 -25.1% -24 -40 -40 -321 $-5.71(-91.39%) (1062.02%)
496 Covalent cqt $0.11 Ethereum... -6.89% -26 -13.11% 10 -25.32% -16 -36.73% -62 -54 -90 0 $-1.63(-93.78%) (1507.2%)
497 swarm bzz $0.57 3.55% 3 -9.18% 24 -3.37% 47 15.73% 86 -8 -17 0 $-2.56(-81.78%) (448.84%)
498 Refereum rfr $0.01 Ethereum 4.26% 3 -26.93% -18 -31.91% -37 -25.71% -26 -15 35 -12 $-0.04(-87.22%) (682.31%)
499 hopr hopr $0.13 Ethereum, xdai 0.23% -10 -3.03% 42 -2.86% 102 -2.9% 99 143 172 0 $-0.25(-66.53%) (198.75%)
500 Ufo Gaming ufo $0.00 Ethereum 11.71% 15 -29.82% -30 -45.93% -89 -58.05% -149 -242 -248 0 $0.00(-98.19%) (5437.52%)
501 Sentinel Protocol upp $0.06 ethereum... 3.97% 1 -27.67% -22 -34.8% -51 -28.24% -38 -17 14 -21 $-0.32(-84.4%) (540.86%)
502 seedify.fund sfund $1.10 binance-smart... 5.97% 4 -18.65% -5 -27.29% -24 -33.98% -51 -115 -140 564 $-15.20(-93.25%) (1381.01%)