历史快照 - 2022-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 phantasma soul $0.25 Ethereum... 0.14% -9 -9.61% 23 -18.56% -1 -35.81% -61 -73 -144 164 $-3.46(-93.14%) (1358.05%)
504 Handshake hns $0.05 ethereum... 20.25% 34 -15.79% 5 -27.72% -20 -37.25% -60 -43 -76 -197 $-0.79(-93.67%) (1478.96%)
505 Groestlcoin grs $0.33 4.42% 4 -25.73% -18 -28.75% -23 -23.11% -13 37 30 -75 $-2.09(-86.45%) (637.79%)
506 Terra Virtua Kolect tvk $0.03 Ethereum... 3.81% 1 -16.54% 11 -15.55% 22 -11.17% 35 -63 -82 31 $-1.11(-96.96%) (3192.02%)
507 alethea artificial liquid intelligence token ali $0.02 Ethereum -2.69% -15 -21.45% -11 -18.93% 1 -7.42% 35 -90 230 0 $-0.17(-87.82%) (720.82%)
508 Voxies voxel $0.41 polygon-pos 2.01% -5 -15.55% 8 -28.49% -25 -25.13% -21 -87 -46 0 $-3.58(-89.76%) (876.93%)
509 firmachain fct $0.06 Ethereum 4.65% 2 -28.89% -26 -33.71% -35 -24.47% 64 23 105 242 $-0.36(-86.5%) (640.86%)
510 vega protocol vega $1.35 17.02% 27 -1.09% 52 -14.24% 32 -17.44% 39 -12 -29 0 $-20.16(-93.72%) (1491.42%)
511 Gas gas $2.58 Neo, neo 4.39% -1 -12.86% 13 -11.81% 22 3.27% 57 41 32 -160 $-83.48(-97.01%) (3239.91%)
512 efinity token efi $0.15 Ethereum... 7.58% 4 -0.88% 44 -20.73% -9 -12.76% 15 -24 -75 0 $-2.15(-93.34%) (1400.45%)
513 elitium eum $0.93 ethereum... 1.7% -8 -21.03% -15 -24.36% -18 -26.92% -33 -13 -16 -225 $-5.16(-84.73%) (554.68%)
514 bZx Protocol bzrx $0.06 Ethereum... 8.59% 7 -5.72% 31 -7.87% 37 -37.03% -56 -48 -138 -147 $-1.32(-95.87%) (2319.04%)
515 ichi ichi $5.38 -9.51% -33 -48.68% -107 -45.39% -92 77.87% 180 105 -184 330 $-132.18(-96.09%) (2456.66%)
516 boson protocol boson $0.31 Ethereum... 3.85% -4 -12.66% 14 -14.4% 15 -32.07% -37 -45 -30 149 $-3.83(-92.61%) (1253.34%)
517 Verasity vra $0.01 Ethereum... 7.9% 6 -15.54% 5 -20.06% -2 -33.4% -56 -117 -122 -109 $-0.08(-93.4%) (1414.72%)
518 contentos cos $0.01 binancecoin 4.87% -4 -18.01% -3 -18.38% 1 -16.97% 8 -22 -14 -78 $-0.08(-92.48%) (1230.23%)
519 FIO Protocol fio $0.04 -0.74% -15 -18.34% 38 -18.3% 45 -23.08% 31 55 55 -68 $-0.43(-90.92%) (1001.68%)
520 unifty nif $14.49 Ethereum 10.66% 9 -6.13% 33 -12.63% 20 -11.0% 23 143 168 99 $-48.09(-76.85%) (331.91%)
521 misbloc msb $0.13 Ethereum 31.18% 54 69.67% 169 139.2% 248 304.68% 367 702 961 0 $-2.06(-93.95%) (1553.11%)
522 Shiba Predator qom $0.00 Ethereum 6.73% 3 -48.35% -108 -36.46% -58 -28.49% -38 0 0 0 $0.00(-74.04%) (285.21%)
523 drep [new] drep $0.63 Ethereum 4.67% -3 -18.62% -4 -19.83% -5 14.04% 78 103 174 120 $-2.29(-78.52%) (365.58%)
524 Komodo kmd $0.19 4.66% -2 -20.62% -12 -19.16% 1 -21.78% -11 -37 -48 -328 $-11.25(-98.36%) (6001.67%)
525 zimbocash zash $0.02 Tron10, tron 2.09% -8 -11.32% 17 -26.11% -27 -17.6% 3 105 141 619 $-0.16(-91.13%) (1027.07%)
526 everrise rise $0.00 polygon-pos... 3.57% -2 -30.28% -38 -30.65% -34 -36.34% -66 -53 -60 0 $0.00(-73.91%) (283.32%)
527 mimblewimblecoin mwc $2.23 -18.87% -60 -22.46% -14 -24.15% -13 -41.13% -78 -125 -245 -164 $-24.98(-91.8%) (1118.95%)
528 meverse mev $0.02 Ethereum 1.03% -10 -12.38% 16 -12.73% 25 22.08% 92 0 0 0 $-0.01(-36.89%) (58.44%)
529 HARD Protocol HARD $0.19 4.02% 2 -17.14% 9 -16.7% 17 -22.55% -9 22 24 -144 $-2.43(-92.6%) (1251.27%)
530 DerivaDAO ddx $0.92 ethereum... -0.08% -11 -16.41% 5 -17.16% 8 -28.91% -33 -27 -32 -130 $-12.39(-93.11%) (1352.04%)
531 tokenpocket tpt $0.01 8.39% 9 -19.09% -3 -24.28% -15 -23.78% -16 9 8 0 $-0.06(-89.4%) (843.14%)
532 assemble protocol asm $0.02 Ethereum 3.26% -5 -22.54% -14 -26.77% -26 -31.46% -36 -9 -21 0 $-0.17(-88.86%) (797.94%)
533 Akropolis akro $0.00 sora... 2.46% -7 8.88% 61 -10.71% 26 43.99% 119 56 14 -141 $-0.07(-93.86%) (1529.33%)
534 Tranchess chess $0.29 Binance Smart... 2.44% -6 -12.41% 14 -9.7% 31 -13.81% 25 -13 -9 0 $-5.07(-94.67%) (1774.98%)
535 richquack.com quack $0.00 5.47% -2 -18.5% -3 -7.37% 36 -21.42% -10 -16 -46 0 $0.00(-85.09%) (570.53%)
536 dad dad $0.05 Ethereum 6.14% 7 -25.17% -22 -19.2% 3 -18.28% 16 -46 -49 -92 $-0.49(-91.05%) (1017.04%)
537 Aurory aury $2.41 Solana 9.85% 13 -9.64% 24 8.5% 74 -50.83% -115 -136 -115 0 $-12.43(-83.75%) (515.3%)
538 ambire adex adx $0.16 1.83% -8 -26.65% -28 -25.29% -15 -28.93% -34 -8 -38 -198 $-3.11(-95.06%) (1922.74%)
539 vectorspace ai vxv $0.58 12.81% 18 -16.46% 4 -30.6% -42 -46.85% -104 -119 -72 0 $-8.98(-93.94%) (1551.29%)
540 coinex token cet $0.03 Ethereum 7.66% 8 -9.56% 24 -23.32% -10 -26.98% -26 29 14 -58 $-0.11(-76.49%) (325.35%)
541 district0x dnt $0.04 ethereum... 1.96% -9 -28.98% -38 -29.87% -37 -30.09% -38 -79 22 -195 $-0.37(-90.55%) (958.46%)
542 irisnet iris $0.02 4.46% 4 -30.97% -43 -31.51% -42 -19.95% 3 -89 -101 -211 $-0.25(-93.57%) (1454.69%)
543 peakdefi peak $0.02 1.13% -9 -28.61% -35 -25.55% -17 -37.5% -65 -114 -98 -163 $-0.68(-97.61%) (4091.54%)
544 newyork exchange nye $3.17 omni 1.14% -8 -20.39% -5 -16.67% 13 -22.04% -6 59 -4 -225 $-22.39(-87.59%) (705.71%)
545 dfi.money yfii $582.74 53.13% 90 25.43% 106 19.66% 89 -52.75% -127 -85 -138 -171 $-8,107.29(-93.29%) (1391.23%)
546 circuits of value coval $0.01 binance-smart... 2.15% -4 -25.0% -21 -23.17% -12 -29.1% -34 -78 -102 365 $-0.16(-92.67%) (1264.4%)
547 Keep3rV1 kp3r $111.83 Ethereum, Fantom 17.86% 31 -13.23% 13 -17.51% 9 -4.91% 37 -109 -114 58 $-1,759.69(-94.02%) (1573.61%)
548 Spookyswap boo $2.38 fantom... 8.99% 8 -30.13% -44 -39.72% -69 -46.04% -102 0 0 0 $-24.59(-91.17%) (1032.91%)
549 babyswap baby $0.10 binance-smart... 7.35% 6 -18.75% -2 -44.27% -77 -36.47% -44 -25 39 0 $-3.77(-97.49%) (3885.39%)
550 Ethernity Chain ern $1.44 Ethereum... 5.67% 3 -15.9% 9 -29.64% -29 -32.76% -19 -70 -80 -258 $-65.31(-97.84%) (4536.03%)
551 student coin stc $0.00 Ethereum 1.15% -7 8.66% 64 2.07% 53 0.84% 48 161 166 -157 $-0.02(-78.41%) (363.21%)
552 kilt protocol kilt $0.45 -9.72% -39 -31.89% -52 -43.1% -82 -50.53% -122 -60 0 0 $-4.73(-91.37%) (1058.32%)
553 Kin kin $0.00 Solana 1.08% -8 -17.27% 1 -19.16% 19 -29.59% -19 -44 -100 -210 $0.00(-99.06%) (10497.49%)
554 rss3 rss3 $0.15 Ethereum -2.71% -7 -0.28% 51 1.46% 65 17.82% 120 324 301 0 $-0.19(-56.53%) (130.05%)
555 Trustswap swap $0.22 ethereum... -1.85% -20 -35.03% -60 -38.23% -64 -38.38% -74 -62 -46 -230 $-4.59(-95.35%) (2049.19%)
556 Adventure Gold agld $0.31 Ethereum... 5.17% -2 -30.99% -49 -40.19% -71 -36.05% -66 -133 -179 0 $-4.73(-93.83%) (1520.68%)
557 terrakrw krt $0.00 Terra 7.72% 4 -18.85% -8 -24.82% -20 553.61% 511 98 88 -84 $0.00(-50.19%) (100.75%)
559 SingularityDAO sdao $0.56 ethereum... 1.84% -10 -12.21% 13 -21.17% -4 -32.14% -48 -60 37 0 $-5.84(-91.24%) (1041.53%)
560 Harvest Finance farm $31.60 binance-smart... 8.45% 7 -27.5% -31 -29.26% -33 -37.09% -65 -79 -77 5 $-379.05(-92.3%) (1199.35%)
561 small love potion slp $0.00 4.54% -1 -21.14% -11 -27.3% -25 -26.97% -26 -156 -167 -126 $-0.36(-98.92%) (9139.18%)
562 tornado cash torn $19.11 7.61% 8 -19.63% -4 -23.51% -8 -48.61% -110 13 -35 -90 $-384.27(-95.26%) (2010.38%)
563 decentral games [new] dg $0.04 0.47% -11 -25.39% -23 -19.1% 5 -51.57% -123 -171 -282 0 $-0.48(-92.32%) (1201.7%)
564 Tellor trb $12.25 Ethereum... 4.93% 2 -2.13% 37 12.59% 74 27.59% 89 -1 -20 -216 $-133.54(-91.6%) (1089.93%)
565 streamr data $0.03 polygon-pos... 1.32% -7 -23.66% -19 -26.35% -15 -13.62% 13 -43 -51 -370 $-0.32(-92.13%) (1170.79%)
566 stafi fis $0.34 sora... 3.34% -2 -8.13% 18 2.67% 58 5.22% 56 47 25 211 $-4.31(-92.64%) (1258.71%)
568 Paris Saint-Germain Fan Token psg $6.57 chiliz 1.58% -5 -17.61% 1 -10.16% 22 31.2% 101 2 8 124 $-49.47(-88.28%) (753.14%)
569 venus xvs vxvs $0.09 binance-smart... 9.03% 11 -7.64% 24 -8.16% 27 -1.45% 45 9 12 -307 $-2.69(-96.72%) (2951.0%)
570 gyen gyen $0.01 Ethereum 0.59% -8 0.05% 46 -3.56% 43 -3.71% 37 171 145 108 $-0.02(-68.22%) (214.71%)
571 Kleros pnk $0.03 Ethereum... 3.61% 1 -14.11% 9 -15.4% 12 -23.96% -11 9 -51 -229 $-0.41(-92.78%) (1285.28%)
572 dxdao dxd $405.86 xdai... -8.97% -31 -33.43% -49 -28.85% -23 -20.66% -3 40 118 251 $-388.47(-48.91%) (95.72%)
573 rchain rev $0.03 -1.6% -14 -9.68% 17 -37.71% -62 -8.88% 27 17 -52 -278 $-2.97(-99.0%) (9910.73%)
574 Somnium Space CUBEs cube $1.60 Ethereum 2.31% -3 -8.05% 21 -13.32% 13 -23.78% -12 -69 -166 0 $-15.38(-90.59%) (962.75%)
575 firo firo $1.49 8.12% 7 -16.61% 1 -16.3% 9 -9.61% 27 -9 -57 -239 $-140.94(-98.95%) (9429.0%)
576 namecoin nmc $1.35 5.48% 3 -10.03% 15 -1.52% 47 -35.3% -57 39 34 74 $-5.98(-81.56%) (442.24%)
577 apollox apx $0.04 0.97% -4 -1.28% 45 -24.28% -10 -22.49% -6 24 8 0 $-0.17(-80.76%) (419.62%)
578 BarnBridge bond $2.87 ethereum... 2.49% -2 -20.93% -8 -18.31% 4 -15.89% 12 -32 -29 -294 $-142.63(-98.03%) (4964.54%)
579 MANTRA DAO om $0.04 polygon-pos... 5.62% 4 -19.55% -4 -21.76% 2 -14.53% 24 21 33 -109 $-0.69(-94.52%) (1726.41%)
580 btse btse $4.42 -3.45% -15 -26.8% -25 -31.9% -33 -30.39% -33 45 19 147 $-4.17(-48.55%) (94.35%)
581 valobit vbit $0.02 Ethereum... -1.81% -12 -10.46% 17 -15.64% 8 -16.31% 8 63 -3 294 $-0.06(-77.48%) (344.07%)
582 Cryptex Finance ctx $5.42 ethereum... -13.11% -43 -14.4% 7 47.17% 135 8.42% 58 195 177 0 $-21.82(-80.1%) (402.63%)
583 ultiledger ult $0.01 ethereum... 2.49% -2 -40.67% -82 -40.89% -76 -40.04% -73 64 30 -124 $-0.03(-80.95%) (425.05%)
584 YIELD App yld $0.11 polygon-pos... -1.29% -10 -24.73% -21 -28.48% -21 -33.42% -31 44 10 -27 $-1.11(-90.96%) (1006.73%)
585 lazio fan token lazio $2.21 binance-smart... 4.11% 1 -15.54% 0 -10.98% 27 37.04% 111 42 8 0 $-9.85(-81.68%) (445.86%)
586 Wilder World wild $0.22 Ethereum... 9.25% 10 -20.12% -7 -25.37% -13 -35.79% -53 -200 -230 731 $-7.06(-96.99%) (3218.3%)
587 Rarible rari $2.24 Ethereum... -1.98% -10 -23.17% -13 -25.06% -9 -29.08% -11 -56 -39 -92 $-43.44(-95.1%) (1941.93%)
588 frontier front $0.20 1.16% -1 -14.78% 8 -16.55% 12 -19.31% 9 -3 -1 -58 $-3.89(-95.12%) (1949.51%)
589 MixMarvel mix $0.00 Ethereum... 4.29% 0 -26.39% -22 -27.52% -19 -22.66% -9 -29 -94 209 $-0.04(-91.98%) (1146.97%)
590 SuperRare rare $0.18 Ethereum... 3.63% -2 -25.53% -19 -31.08% -32 -38.65% -66 -83 -49 0 $-2.94(-94.22%) (1630.54%)
591 TiFi tifi $0.00 7.48% 8 -8.75% 29 0.0% 0 0.0% 0 0 0 0 $0.00(-30.45%) (43.77%)
592 morpheus.network mnw $0.39 Ethereum 6.82% 8 -17.67% 0 -37.55% -57 -47.38% -104 -117 -60 -81 $-4.60(-92.25%) (1190.39%)
593 BSCPAD bscpad $0.23 Binance Smart... 6.13% 4 -7.74% 32 -19.77% -2 -20.37% -1 1 -103 -86 $-6.23(-96.44%) (2711.73%)
594 Wrapped NXM wnxm $10.84 ethereum... -7.89% -26 -38.58% -67 -38.93% -62 -43.87% -88 -32 -60 -297 $-107.14(-90.81%) (988.59%)
596 maro maro $0.03 3.23% -5 -27.49% -30 -26.58% -21 -29.38% -29 -31 -60 -88 $-0.77(-96.8%) (3024.05%)
597 PARSIQ prq $0.11 binance-smart... -1.58% -13 -13.0% 17 -15.45% 17 -3.33% 40 -11 -24 -283 $-2.42(-95.67%) (2210.11%)
599 Sovryn sov $0.78 rootstock... 1.98% 17 -55.56% -126 -65.36% -182 -49.44% -98 -145 -145 0 $-21.25(-96.47%) (2732.66%)
601 measurable data token mdt $0.03 Ethereum 0.18% -11 -27.94% -28 -27.89% -22 -15.75% 10 32 41 53 $-0.74(-96.61%) (2845.77%)
602 time new bank tnb $0.00 Ethereum... 0.44% -9 -3.8% 42 2.65% 55 19.91% 77 303 467 210 $-0.32(-98.65%) (7322.93%)
603 digixdao dgd $235.83 Ethereum 136.74% 178 -24.02% -20 -32.27% -37 75.17% 175 2 270 -119 $-995.69(-80.85%) (422.21%)
604 six six $0.06 3.87% -2 -29.59% -36 -33.16% -42 -26.7% -25 -20 -21 94 $-0.35(-84.55%) (547.21%)
605 reapchain reap $0.06 Ethereum 2.36% -7 -6.94% 28 2.16% 51 -8.8% 22 180 115 378 $-0.36(-86.31%) (630.23%)
606 Revolution Populi rvp $0.01 ethereum... 9.0% 3 -22.02% -20 -15.35% 12 -17.91% 0 -27 -55 -64 $-0.11(-88.36%) (759.09%)
607 nuls nuls $0.17 4.2% -3 -16.41% 0 -16.25% 9 -13.02% 11 -48 -27 -160 $-8.06(-97.88%) (4619.79%)