历史快照 - 2022-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 marinade staked sol msol $34.54 Solana 12.08% 12 -16.92% 3 -22.93% -14 -38.84% -64 -69 -66 0 $-227.58(-86.82%) (658.92%)
610 redfox labs rfox $0.01 -1.51% -15 -17.6% -4 -25.27% -22 -34.12% -47 -119 -118 -305 $-0.32(-96.09%) (2455.76%)
611 rai reflex index rai $3.05 polygon-pos... 1.34% -60 2.33% -106 1.75% -112 0.24% -111 -86 -191 0 $-0.03(-1.06%) (1.07%)
612 qash qash $0.05 Ethereum... 0.79% -11 -8.75% 22 -9.88% 21 -18.64% -3 69 81 10 $-2.40(-98.0%) (4894.36%)
613 ahatoken aht $0.01 2.46% -8 -28.29% -35 -30.54% -36 -27.31% -27 -5 8 44 $-0.02(-76.8%) (330.94%)
614 league of kingdoms arena loka $0.68 Ethereum 14.36% 17 -14.57% 7 -39.51% -66 -36.36% -58 -151 -90 0 $-3.68(-84.41%) (541.37%)
615 biopassport token biot $0.01 6.13% -5 -32.94% -50 -40.02% -70 -36.8% -61 -120 -78 379 $-0.13(-93.1%) (1349.95%)
616 santos fc fan token santos $3.71 binance-smart... 3.22% -9 -21.74% -19 -17.41% 5 110.95% 218 119 39 0 $-2.98(-44.5%) (80.19%)
617 hermez network hez $3.59 -7.97% -32 -13.13% 12 -17.22% 5 -19.51% -7 49 42 63 $-6.61(-64.84%) (184.43%)
618 DeRace derc $0.30 Ethereum... -4.03% -26 -14.79% 6 -24.04% -20 -38.32% -54 -83 -111 0 $-7.66(-96.29%) (2592.23%)
619 permission coin ask $0.00 -4.45% -25 -5.21% 37 10.03% 64 0.61% 31 104 103 -9 $-0.01(-87.57%) (704.62%)
620 rai finance sofi $0.08 8.91% 4 -17.65% -3 -22.63% -11 -31.88% -45 33 -3 0 $-0.31(-78.88%) (373.41%)
621 RAMP ramp $0.03 ethereum... 5.01% -8 -18.1% -2 -13.41% 11 2.65% 38 -45 3 -266 $-0.93(-96.42%) (2695.34%)
622 bytom btm $0.01 9.19% 6 -8.87% 10 -18.18% -12 11.59% 42 -12 -32 -341 $-1.16(-99.09%) (10927.39%)
623 haven protocol xhv $0.58 4.78% -9 -38.86% -72 10.02% 64 -57.86% -134 -208 -286 -447 $-28.08(-97.97%) (4834.96%)
624 Zenon znn $2.59 binance-smart... 17.83% 21 -21.07% -15 -30.35% -39 -24.13% -19 -10 -2 -221 $-67.25(-96.29%) (2598.94%)
625 fc barcelona fan token bar $4.13 chiliz 2.35% -14 -15.25% 6 -5.65% 28 29.97% 88 50 -6 -171 $-49.51(-92.3%) (1198.24%)
626 highstreet high $1.32 binance-smart... 4.07% -9 -30.1% -45 -33.71% -50 -34.13% -54 -106 -97 0 $-6.36(-82.76%) (480.07%)
627 dxchain token dx $0.00 2.12% -15 -12.64% 9 -17.97% -1 -19.15% -10 140 115 -241 $0.00(-88.86%) (798.05%)
628 quantstamp qsp $0.02 ethereum... 5.3% -9 -23.71% -26 -26.69% -31 -35.37% -58 -67 -1 -39 $-0.71(-96.91%) (3131.08%)
629 dexe dexe $2.88 binance-smart... 4.19% -8 -23.03% -19 -7.94% 22 -19.31% -8 50 100 96 $-25.69(-89.93%) (893.3%)
630 quickswap quick $48.63 polygon-pos... 3.84% -8 -29.05% -42 -31.91% -44 -38.55% -65 -144 -137 -289 $-1,392.25(-96.63%) (2863.17%)
631 map protocol map $0.01 6.94% 3 -26.31% -32 -26.65% -25 -31.46% -44 -39 -52 60 $-0.22(-96.05%) (2433.52%)
632 Manchester City Fan Token city $4.47 chiliz 1.32% -14 -19.41% -4 -16.36% 3 -3.71% 22 -88 -74 -101 $-28.16(-86.31%) (630.23%)
633 Bonfida fida $0.35 Solana 2.18% -7 -26.45% -30 -27.89% -28 -43.51% -85 -157 -197 -315 $-10.51(-96.79%) (3018.87%)
634 cargox cxo $0.07 ethereum... 1.86% -9 -27.34% -34 -28.43% -31 -30.9% -39 -63 -68 -244 $-0.38(-83.71%) (514.0%)
635 nft worlds wrld $0.03 -6.02% -29 -46.66% -104 0.0% 0 0.0% 0 0 0 0 $-0.03(-49.09%) (96.41%)
636 burger swap burger $0.75 Binance Smart... 2.31% -6 -13.26% 17 11.94% 45 57.98% 149 24 15 -241 $-20.21(-96.44%) (2707.04%)
638 solend slnd $0.79 -5.01% -30 -17.94% 1 -25.84% -18 0.0% 0 0 0 0 $-0.34(-30.46%) (43.8%)
639 bidr bidr $0.00 -0.21% -16 -1.41% 41 -1.87% 40 -0.39% 33 168 163 96 $0.00(-6.53%) (6.98%)
640 DODO dodo $0.14 Ethereum... 2.14% -8 -23.16% -17 -18.15% -3 -10.99% 6 -49 -90 -453 $-6.75(-98.0%) (4908.34%)
641 dforce df $0.04 5.29% -2 -16.31% 6 -9.7% 23 6.74% 52 9 -8 44 $-0.56(-93.99%) (1562.85%)
643 shiden network sdn $0.31 6.45% 41 -14.49% -17 -21.39% -28 -31.22% -62 -142 -46 0 $-6.73(-95.6%) (2173.93%)
644 Samoyedcoin samo $0.00 Solana -0.17% -15 -26.43% -31 -23.63% -17 -26.58% -19 -165 -131 0 $-0.21(-98.03%) (4968.99%)
645 usdj usdj $1.00 0.27% -12 0.23% 42 0.08% 44 -0.1% 31 176 169 107 $-0.17(-14.75%) (17.31%)
646 MATH math $0.13 binance-smart... -2.18% -19 -15.86% 11 -1.15% 39 1.81% 37 0 55 -395 $-2.96(-95.8%) (2283.51%)
647 waltonchain wtc $0.18 Ethereum... 8.63% 4 -13.35% 13 -11.35% 18 4.53% 47 -24 -45 -236 $-41.54(-99.56%) (22613.16%)
648 metronome met $1.05 ethereum... 5.94% -4 -27.91% -36 -31.69% -40 -36.06% -57 -27 0 -149 $-5.13(-83.0%) (488.32%)
649 animalgo gom2 $0.02 5.57% -7 -29.76% -45 -23.66% -19 -37.29% -64 -42 0 289 $-0.05(-76.4%) (323.68%)
650 BEAM beam $0.13 7.77% 0 -21.21% -10 -19.49% -3 -9.13% 13 -39 -68 -229 $-2.82(-95.73%) (2240.87%)
651 boringdao bor $101.15 Ethereum... -67.8% -274 -37.4% -69 -43.29% -82 -57.25% -157 -113 -139 -150 $-1,191.71(-92.18%) (1178.17%)
652 wing wing $5.58 0.07% -15 -14.29% 10 33.83% 111 86.11% 195 81 93 -147 $-62.97(-91.86%) (1129.19%)
653 rupiah token idrt $0.00 Ethereum... -0.62% -17 -2.05% 38 -2.54% 35 -0.9% 28 164 157 505 $0.00(-75.27%) (304.38%)
654 taboo token taboo $0.00 binance-smart... 3.67% -11 -25.64% -27 -33.36% -52 39.81% 114 22 9 0 $-0.04(-96.49%) (2745.45%)
655 Mirror Protocol mir $0.18 Ethereum... 1.49% -15 -22.76% -18 -35.68% -62 -37.01% -62 -304 -334 -425 $-12.27(-98.52%) (6636.09%)
656 fc porto porto $1.84 binance-smart... 2.13% -15 -21.03% -11 -18.6% -6 30.75% 95 -84 -13 0 $-3.90(-67.98%) (212.29%)
657 Karura kar $0.50 6.95% -2 -0.91% 42 -10.22% 19 -16.74% -12 -58 -85 0 $-12.44(-96.14%) (2494.03%)
658 Star Atlas atlas $0.01 Solana, solana 3.17% -12 -15.15% 5 -22.12% -17 -29.41% -42 -121 -148 0 $-0.20(-96.81%) (3037.09%)
659 Edgeware edg $0.00 polkadot 7.09% -3 -2.99% 36 4.02% 52 -12.74% 1 -5 113 -221 $-0.05(-95.8%) (2278.55%)
660 Dock dock $0.02 4.56% -7 -21.74% -10 -14.59% 8 -1.37% 31 24 21 -287 $-0.20(-91.45%) (1068.97%)
661 keeperdao rook $22.79 -2.58% -23 -41.0% -84 -42.29% -81 -61.34% -186 -205 -231 371 $-789.00(-97.19%) (3462.5%)
662 ooki protocol ooki $0.00 2.31% -14 -20.84% -7 -22.17% -14 -29.87% -43 -81 -92 0 $-0.02(-84.7%) (553.47%)
663 pluton plu $7.53 Ethereum... 5.99% -4 -18.34% -4 -6.35% 23 -20.56% -24 171 172 480 $-24.58(-76.55%) (326.45%)
664 Aion aion $0.03 4.96% -7 -20.79% -6 -24.01% -21 -5.5% 16 -81 -108 -329 $-10.50(-99.74%) (38024.3%)
665 kryll krl $0.36 Ethereum 3.51% -11 -24.4% -22 -24.34% -23 -26.57% -35 -31 39 262 $-4.25(-92.17%) (1176.96%)
666 adappter token adp $0.02 Ethereum 0.01% -19 -19.19% -5 -24.25% -21 -14.49% 19 29 -264 0 $-0.11(-87.08%) (673.7%)
667 bosagora boa $0.04 ethereum... 5.45% -6 -22.3% -13 -19.18% -8 -14.84% -1 -26 -58 -250 $-0.49(-91.74%) (1110.29%)
668 vimworld veed $0.00 0.76% -19 -16.03% 1 -22.72% -19 -4.24% 18 121 143 0 $-0.01(-81.34%) (436.0%)
669 polkadex pdex $1.83 ethereum... 8.25% -4 -6.72% 24 -1.52% 35 -18.64% -21 -12 34 -190 $-30.89(-94.39%) (1683.86%)
670 AllianceBlock albt $0.06 avalanche... 6.21% -7 -26.17% -29 -39.42% -78 -34.45% -58 -116 -153 -244 $-1.17(-95.23%) (1998.1%)
672 zelwin zlw $0.19 binance-smart... 6.29% -6 -26.04% -26 -62.4% -183 -64.18% -208 -129 -214 -448 $-7.40(-97.55%) (3982.61%)
673 wrapped ncg (nine chronicles gold) wncg $0.11 ethereum... 14.53% 7 -33.89% -55 -39.56% -74 -53.8% -137 -239 -269 0 $-3.93(-97.24%) (3526.94%)
675 Lattice Token ltx $0.46 ethereum... 3.02% -11 -20.24% -11 -22.91% -21 -37.33% -67 16 37 186 $-2.23(-82.84%) (482.73%)
676 bux token bux $0.23 6.17% -8 -16.68% -1 -23.12% -21 -30.36% -48 72 49 125 $-0.57(-71.44%) (250.17%)
677 x world games xwg $0.01 binance-smart... -16.56% -62 -28.55% -35 -28.03% -33 -35.06% -53 -19 -176 0 $-0.26(-96.32%) (2618.95%)
678 e-money ngm $0.66 11.21% 0 -5.27% 28 -11.34% 14 -30.73% -49 30 87 0 $-0.90(-57.76%) (136.76%)
679 router protocol route $1.72 4.4% -10 -33.72% -49 -10.05% 18 -3.23% 28 28 95 -17 $-14.86(-89.64%) (865.09%)
680 mileverse mvc $0.01 Ethereum 12.27% 2 -17.26% -2 -21.63% -13 -13.1% 7 -21 -54 0 $-0.05(-89.06%) (814.27%)
681 molecular future mof $0.00 Ethereum... -5.17% -29 -18.81% -5 -23.61% -19 -65.07% -211 -167 -238 -277 $-2.40(-99.99%) (934584.72%)
682 smartofgiving aog $0.17 binance-smart... 7.79% -6 -3.42% 40 3.89% 48 -1.17% 26 144 156 402 $-0.07(-28.35%) (39.57%)
685 quantum resistant ledger qrl $0.17 2.6% -15 -23.66% -20 -24.7% -22 -13.5% -3 24 47 18 $-3.64(-95.65%) (2201.37%)
686 dego finance dego $1.47 Ethereum... 4.8% -13 -7.53% 24 2.47% 40 17.66% 69 -38 0 -261 $-24.62(-94.37%) (1676.93%)
687 pkt pkt $0.00 -4.56% -29 15.99% 72 22.97% 88 -21.01% -25 104 0 0 $-0.01(-65.56%) (190.32%)
688 scprime scp $0.29 7.84% -7 -12.66% 12 -23.28% -18 -32.5% -55 96 -19 762 $-2.72(-90.32%) (933.11%)
689 shping shping $0.01 Ethereum 0.24% -22 -16.27% -3 -22.82% -16 -19.46% -19 -44 -53 903 $-0.05(-87.25%) (684.41%)
691 GuildFi gf $0.29 Ethereum -5.17% -29 -34.08% -56 -42.91% -84 -43.32% -87 -165 -241 0 $-2.72(-90.33%) (934.62%)
692 auto auto $229.22 binance-smart... 2.93% -15 -13.72% 11 -18.15% -2 14.37% 68 51 41 -278 $-13,250.51(-98.3%) (5780.59%)
693 position exchange posi $0.19 3.16% -14 -21.12% -8 -35.43% -47 -40.93% -61 -97 -163 0 $-4.77(-96.17%) (2509.73%)
694 thetan arena thg $0.11 kardiachain... 12.6% 9 -21.3% -13 -25.36% -23 -21.44% -23 -310 -304 0 $-1.38(-92.85%) (1299.45%)
695 defigram dfg $1.20 binance-smart... -0.03% -21 0.22% 39 20.11% 89 254.86% 364 0 0 0 $-0.05(-4.24%) (4.43%)
696 grid+ grid $0.30 ethereum... -9.79% -36 -42.93% -88 -40.7% -71 -47.88% -102 -178 -212 236 $-2.65(-89.76%) (876.28%)
697 hyperdao hdao $0.00 Ethereum 7.6% -1 -11.29% 22 -13.5% 11 -24.48% -29 -152 -174 349 $-0.16(-97.95%) (4767.83%)
698 bitforex token bf $0.00 4.31% -9 -29.1% -32 -31.6% -40 -40.12% -75 57 56 -62 $-0.01(-80.35%) (408.99%)
699 stackos stack $0.03 binance-smart... -4.37% -28 -27.81% -29 -37.74% -60 -19.1% -7 -2 -101 441 $-0.26(-89.25%) (830.01%)
700 senso senso $0.17 Ethereum 6.89% -2 -13.65% 13 -12.48% 13 -39.87% 362 308 275 166 $-2.94(-94.67%) (1777.72%)
701 epic cash epic $0.81 1.27% -18 -16.44% 3 -17.69% 0 -7.03% 17 26 10 432 $-5.83(-87.84%) (722.35%)
702 NFTX nftx $28.22 ethereum... 4.06% -11 -48.27% -115 -43.94% -85 -48.19% -106 -115 -99 -71 $-418.64(-93.68%) (1483.41%)
703 civilization civ $0.04 Ethereum... -4.93% -31 -37.54% -65 -39.89% -72 -56.77% -148 -84 -39 0 $-0.20(-84.11%) (529.47%)
704 solve solve $0.03 3.2% -16 -28.28% -32 -31.22% -43 -34.26% -66 -73 -96 -113 $-0.49(-94.83%) (1832.52%)
705 ariva arv $0.00 binance-smart... 8.05% -1 -15.74% 4 -18.27% -7 -21.63% -28 47 96 0 $0.00(-86.45%) (638.2%)
706 DexTools dext $0.12 Ethereum... 1.33% -20 -36.2% -58 -31.93% -46 -29.55% -51 -44 -34 -113 $-0.78(-86.94%) (665.56%)
707 WHALE whale $1.41 Ethereum... -3.28% -32 -36.66% -58 -38.85% -71 -52.71% -130 -125 -150 -292 $-47.12(-97.09%) (3341.81%)
708 movez movez $0.02 9.8% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
709 gem exchange and trading gxt $0.14 Ethereum -0.37% -24 -3.79% 27 -12.07% 9 -33.62% -67 280 -81 401 $-0.72(-83.98%) (524.21%)
710 gamefi gafi $11.42 Binance Smart... 3.62% -18 -23.96% -26 -29.5% -38 -37.41% -76 -72 -30 0 $-305.50(-96.4%) (2676.23%)
711 cream finance cream $18.47 4.5% -14 -30.53% -43 -19.04% -11 -6.05% 17 -38 -59 -415 $-295.33(-94.11%) (1598.69%)
712 dora factory dora $2.76 Ethereum 6.85% -7 -3.16% 26 -4.52% 25 -12.38% -6 26 31 116 $-53.08(-95.06%) (1923.7%)
713 Vite vite $0.02 ethereum... 3.47% -18 -21.6% -15 -31.02% -44 5.83% 44 -10 1 -191 $-0.30(-93.19%) (1369.24%)
714 basic basic $0.00 Ethereum... 3.65% -15 -25.19% -31 -27.9% -36 -28.08% -47 -65 -76 26 $-0.02(-93.77%) (1504.66%)
715 Gods Unchained gods $0.47 Ethereum 2.65% -21 -29.89% -41 -42.32% -86 29.67% 95 -5 -24 0 $-7.36(-93.94%) (1549.4%)