历史快照 - 2022-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 electric vehicle zone evz $0.03 Ethereum 0.09% -26 -24.23% -28 -28.88% -39 -14.49% -12 -18 -41 -16 $-0.20(-88.58%) (775.96%)
717 bytecoin bcn $0.00 21.48% 16 -11.7% 9 -10.83% 5 -15.75% -15 -21 -32 -379 $-0.03(-99.8%) (49518.37%)
718 cere network cere $0.01 Ethereum 0.57% -25 -17.95% -3 -18.07% -6 -22.64% -29 -102 0 0 $-0.03(-81.85%) (450.89%)
719 newscrypto nwc $0.07 15.72% 8 -1.74% 27 -20.81% -16 -27.4% -46 -126 -79 -464 $-2.06(-96.55%) (2800.13%)
720 Saito saito $0.01 Ethereum... 1.72% -20 -25.09% -28 -31.16% -46 -35.93% -77 -143 -70 222 $-0.09(-89.42%) (845.33%)
721 Altura alu $0.02 binance-smart... 21.55% 15 -5.43% 19 -12.29% 2 -13.36% -9 0 0 0 $-0.34(-95.07%) (1926.74%)
722 pnetwork pnt $0.20 binance-smart... 5.64% -13 -20.13% -11 -17.96% -8 -13.47% 4 -52 -35 -187 $-2.78(-93.14%) (1358.69%)
723 elysia el $0.00 Ethereum 2.45% -17 -17.67% -2 -21.03% -17 -17.62% -20 16 -14 61 $-0.06(-94.43%) (1695.53%)
724 hoge finance hoge $0.00 binance-smart... 2.95% -16 -6.49% 17 6.82% 55 2.04% 35 30 -24 -327 $0.00(-96.51%) (2767.71%)
725 fortube for $0.02 7.69% -8 -19.06% -7 -12.78% 0 -0.83% 27 -25 -46 -73 $-0.14(-88.92%) (802.26%)
726 sentinel sent $0.00 Cosmos, osmosis 6.32% -13 -22.45% -19 -30.33% -42 -13.54% 13 -89 -131 -126 $-0.05(-97.7%) (4245.35%)
727 bitkan kan $0.00 0.15% -25 -12.84% 3 -13.09% -3 -12.43% -8 52 48 -135 $-0.01(-88.14%) (742.9%)
729 te-food tone $0.02 Ethereum -0.07% -22 -0.07% 36 57.02% 127 66.7% 156 94 104 -23 $-0.10(-83.88%) (520.26%)
730 SUKU SUKU $0.09 Ethereum... 4.61% -14 -21.78% -16 -22.69% -23 -23.67% -33 -42 -41 -237 $-1.17(-92.95%) (1318.78%)
731 powerpool cvp $0.26 Ethereum 0.9% -21 -23.86% -23 -21.0% -16 -20.67% -26 -48 -85 -187 $-12.09(-97.87%) (4589.91%)
732 degate dg $0.12 Ethereum 3.18% -14 -2.4% 31 -6.6% 28 -6.58% 21 125 66 -117 $-0.39(-76.46%) (324.86%)
733 get protocol get $0.91 2.44% -18 -26.82% -32 -30.17% -42 -37.37% -82 -32 -39 -255 $-8.19(-90.01%) (900.69%)
734 asta asta $0.01 Ethereum 2.78% -13 -29.23% -38 -11.45% 11 30.55% 103 90 72 -368 $-0.12(-95.52%) (2134.32%)
735 anchor anct $0.80 Ethereum 0.1% -24 0.28% 34 -1.58% 36 -0.64% 32 184 165 133 $-0.39(-32.54%) (48.23%)
736 zigcoin zig $0.02 -5.01% -35 -32.56% -54 -27.36% -37 54.34% 134 97 41 329 $-0.16(-86.62%) (647.14%)
737 peony pny $0.04 -0.29% -23 -44.54% -85 -44.45% -85 -79.42% -301 -208 -235 659 $-1.09(-96.59%) (2835.83%)
738 bounce token auction $4.86 3.78% -12 -30.22% -41 -25.35% -28 -21.03% -28 -64 -80 -247 $-60.19(-92.52%) (1237.54%)
739 VideoCoin vid $0.06 Ethereum... 1.67% -16 -31.88% -50 -26.59% -34 -5.45% 19 -26 -47 -235 $-0.95(-93.94%) (1549.94%)
740 Solanium slim $0.11 solana, Solana 27.84% 31 -12.55% 3 -3.74% 32 -29.04% -42 -36 -185 -61 $-4.60(-97.76%) (4358.27%)
741 onbuff onit $0.04 Ethereum 1.81% -17 -31.89% -47 -35.54% -61 -29.93% -51 -144 0 0 $-0.15(-80.92%) (424.01%)
742 numbers protocol num $0.08 Ethereum... 7.68% -11 -19.7% -13 -21.46% -23 -25.81% 1 -26 46 0 $-2.27(-96.53%) (2781.68%)
743 nimiq nim $0.00 -12.31% -56 -24.47% -20 -30.6% -47 -31.26% -55 -79 -81 -311 $-0.01(-92.62%) (1255.14%)
744 invictus hyperion fund ihf $0.09 -1.33% -22 -36.7% -65 -46.59% -104 -45.52% -109 -33 -143 -146 $-0.35(-80.18%) (404.56%)
745 impossible decentralized incubator access idia $0.22 -2.31% -25 -37.9% -68 -20.14% -16 -45.37% -109 -172 -14 0 $-2.99(-93.22%) (1375.05%)
746 ternoa caps $0.01 -1.03% -21 -28.01% -30 -18.04% -10 -27.11% -23 -32 -38 0 $-0.13(-89.96%) (896.47%)
747 temco temco $0.00 Ethereum 13.89% 4 -15.9% -5 -21.24% -19 -19.37% -16 -3 -31 -60 $-0.03(-93.08%) (1345.26%)
748 airswap ast $0.06 ethereum... 9.85% -5 -8.84% 16 -13.07% 9 -27.33% -48 -16 -13 -93 $-1.64(-96.23%) (2556.01%)
749 era token (era7) era $0.21 8.21% -9 -26.06% -25 -33.09% -54 -22.14% -29 136 0 0 $-0.34(-61.88%) (162.3%)
750 aurox urus $18.37 8.18% -9 -28.53% -33 -37.33% -68 -39.87% -89 -121 -146 354 $-261.75(-93.44%) (1424.92%)
751 aventus avt $1.59 ethereum... 1.25% -23 -2.55% 29 51.39% 122 46.91% 126 54 103 0 $-5.34(-77.05%) (335.69%)
752 bitrue coin btr $0.07 5.84% -15 -30.98% -47 -35.24% -59 -42.79% -103 -130 -136 -66 $-0.40(-84.6%) (549.56%)
753 MAPS maps $0.22 Solana, solana -5.06% -34 -12.28% 5 -24.35% -33 -54.82% -138 -151 -184 -184 $-1.68(-88.52%) (771.28%)
754 king dag kdag $0.17 9.44% -9 -19.86% -19 -22.47% -27 -23.52% -39 -8 -13 -112 $-0.70(-79.94%) (398.38%)
755 ac milan fan token acm $3.01 chiliz 0.72% -26 -25.25% -28 -14.16% 3 -12.07% -1 11 53 30 $-15.37(-83.62%) (510.59%)
757 quiztok qtcon $0.00 Ethereum 1.0% -22 -31.28% -37 -38.04% -63 -49.77% -110 -79 -79 35 $-0.14(-98.82%) (8367.64%)
758 hiblocks hibs $0.00 klay-token 34.83% 43 10.71% 59 -8.32% 22 -11.39% 6 -30 -35 0 $0.00(-82.74%) (479.24%)
760 goldfinch gfi $1.32 -1.18% -28 -28.06% -32 -19.0% -8 1.52% 43 15 76 0 $-11.33(-89.56%) (857.65%)
761 ApeSwap Finance banana $0.09 binance-smart... 3.51% -17 -35.76% -59 -45.24% -95 -47.42% -120 -166 -141 0 $-4.75(-98.23%) (5555.77%)
762 everest id $0.08 -1.33% -28 -19.41% -15 -19.16% -9 -23.11% -27 11 -60 -287 $-1.78(-95.83%) (2299.12%)
763 nexus nxs $0.12 9.27% -4 -11.1% 10 -11.32% 15 -10.64% 14 8 4 -302 $-12.65(-99.04%) (10317.41%)
764 visor.finance visr $0.30 3.83% -18 -2.13% 31 -5.23% 34 -12.12% 8 136 117 -219 $-3.10(-91.17%) (1032.56%)
765 xeno token xno $0.02 Ethereum 4.7% -17 -17.26% -9 -23.32% -23 -4.28% 29 -34 -44 0 $-0.13(-84.69%) (553.24%)
766 soda coin soc $0.00 5.81% -16 -18.67% -14 -26.13% -35 -20.47% -22 -24 -56 0 $-0.14(-96.75%) (2981.48%)
767 ChainX pcx $0.72 polkadot 1.21% -28 -27.16% -36 -33.79% -58 -1.51% 32 -49 -28 -376 $-15.91(-95.67%) (2211.71%)
768 coinpoker chp $0.03 polygon-pos... 0.68% -30 -3.02% 25 -9.18% 18 -0.66% 32 40 22 345 $-0.11(-77.05%) (335.79%)
769 shiryo-inu shiryo-inu $0.00 Ethereum 15.84% 4 -29.61% -44 -9.11% 19 2.86% 39 9 -63 0 $0.00(-79.21%) (381.01%)
770 oneledger olt $0.02 13.89% 0 -44.28% -97 -43.69% -95 -26.17% -41 -51 238 269 $-0.09(-83.2%) (495.19%)
771 BEPRO Network bepro $0.00 ethereum... 0.41% -29 -21.29% -23 -20.67% -15 -24.16% -34 -131 -13 172 $-0.03(-95.46%) (2104.6%)
772 vertcoin vtc $0.14 1.74% -25 -20.99% -22 -21.88% -22 -14.92% -2 -103 21 -247 $-9.38(-98.56%) (6857.54%)
773 stronghold token shx $0.00 stellar 5.11% -16 -21.8% -22 -23.57% -24 -8.32% 18 -11 -43 0 $-0.01(-90.06%) (905.73%)
774 vidt datalink vidt $0.17 2.35% -18 -20.05% -14 -13.62% 13 -1.79% 35 -24 -76 -141 $-1.38(-88.84%) (795.86%)
775 Inverse Finance inv $91.11 Ethereum 4.46% -13 -5.99% 23 -3.44% 33 -0.86% 37 -95 -134 0 $-576.82(-86.36%) (633.1%)
776 nash exchange nex $0.29 3.72% -15 -6.42% 26 -22.17% -17 11.23% 70 18 3 -127 $-2.98(-91.1%) (1023.77%)
777 star atlas dao polis $0.39 -1.12% -28 -22.0% -20 -35.47% -61 -42.23% -99 -142 -147 0 $-12.37(-96.92%) (3150.14%)
778 huobi pool token hpt $0.00 Ethereum... 0.39% -25 0.44% 37 -9.79% 22 -10.09% 15 159 157 -272 $-0.02(-91.85%) (1126.42%)
779 ZKSwap zks $0.04 Ethereum 0.51% -27 -15.2% -4 -19.77% -13 -13.5% 4 -3 -26 -591 $-9.61(-99.55%) (22332.56%)
780 pallapay palla $0.01 tron -9.51% -50 -12.02% 6 -14.04% 12 -19.11% 10 52 44 0 $-0.08(-87.76%) (717.08%)
781 glitch glch $0.11 8.19% -7 -0.8% 33 -10.48% 20 -21.7% -25 -64 -163 -254 $-2.62(-96.12%) (2480.4%)
782 v.systems vsys $0.00 1.17% -22 -30.62% -49 -29.57% -43 -25.51% -33 -130 -147 -320 $-0.27(-98.81%) (8277.27%)
784 o3swap o3 $0.16 3.89% -15 -24.17% -18 -18.14% 10 -15.8% 8 9 10 0 $-8.05(-98.01%) (4923.37%)
785 peardao pex $0.16 binance-smart... 2.62% -19 -16.52% -7 -22.23% -17 -27.27% -40 13 0 0 $-0.35(-68.78%) (220.34%)
786 receive access ecosystem rae $1.32 0.58% -23 1.82% 41 11.56% 50 23.51% 87 218 179 228 $-1.01(-43.43%) (76.76%)
787 prizm pzm $0.00 0.54% -23 -7.29% 22 -11.62% 18 -12.79% 9 175 176 -310 $-2.86(-99.91%) (106445.05%)
788 inter milan fan token inter $2.70 chiliz 2.47% -21 -15.12% -5 -6.59% 23 1.84% 47 -83 -12 0 $-5.95(-68.76%) (220.09%)
789 lbry credits lbc $0.01 10.67% 0 -11.19% 12 0.73% 34 -16.43% -2 -21 -42 -187 $-1.23(-99.01%) (9979.48%)
790 chain guardians cgg $0.13 binance-smart... 1.27% -22 -3.3% 31 -3.3% 26 -3.23% 33 -41 -21 400 $-3.34(-96.25%) (2563.49%)
791 label foundation lbl $0.01 binance-smart... -5.44% -37 -14.85% -2 -32.42% -48 -23.16% -22 0 0 0 $-0.02(-54.32%) (118.9%)
792 rainicorn raini $0.02 Fantom... 1.64% -20 -27.62% -37 -26.51% -30 -33.15% -60 -149 -110 138 $-0.17(-91.71%) (1106.29%)
793 new bitshares nbs $0.00 3.13% -18 -23.54% -25 -29.32% -38 -34.46% -63 -161 -170 0 $-0.02(-89.16%) (822.28%)
794 gamercoin ghx $0.02 binance-smart... 6.18% -12 -23.4% -24 -25.71% -33 -25.61% -32 -72 -43 0 $-0.15(-89.18%) (824.17%)
795 perlin perl $0.02 ethereum... 4.29% -16 -21.85% -21 -19.73% -4 -0.88% 41 -55 -69 -353 $-0.22(-93.11%) (1351.34%)
796 Sifchain erowan $0.01 polygon-pos... -3.46% -31 -52.78% -125 -70.22% -222 -90.7% -469 -411 -347 0 $-0.42(-98.81%) (8281.69%)
797 0chain zcn $0.16 ethereum... 3.73% -19 -35.37% -65 -26.87% -33 -45.78% -113 -72 -31 -207 $-1.93(-92.27%) (1194.21%)
798 galatasaray fan token gal $2.23 chiliz 3.07% -22 -30.18% -49 -26.49% -33 11.45% 65 89 82 -147 $-18.61(-89.31%) (835.7%)
799 sylo sylo $0.00 Ethereum -5.81% -41 -11.19% 11 35.16% 104 24.27% 87 75 49 65 $-0.01(-75.49%) (308.04%)
800 shyft network shft $0.03 2.07% -23 -26.11% -28 -40.06% -68 -22.61% 11 -94 -156 0 $-1.38(-97.98%) (4852.13%)
801 xdefi wallet xdefi $0.14 9.87% -4 -26.97% -40 -34.13% -63 -51.99% -144 -273 0 0 $-0.97(-87.35%) (690.67%)
802 multi channel influencer creater cloud funding platform mci $0.01 5.2% -14 -20.1% -20 -34.58% -61 -13.06% 3 -55 -126 0 $-0.33(-98.23%) (5559.28%)
803 switcheo swth $0.00 ethereum, neo... 16.32% 7 -16.85% -7 -25.13% -27 -21.26% -19 -132 -138 -244 $-0.09(-95.07%) (1928.53%)
804 define dfa $0.14 Ethereum... 3.94% -17 -33.39% -60 -35.13% -60 -38.68% -87 -249 -425 0 $-2.93(-95.58%) (2161.79%)
805 Woonkly Power woop $0.05 Ethereum... 10.9% -1 -26.53% -34 -37.57% -71 -34.6% -65 -41 -13 0 $-0.15(-75.85%) (314.04%)
806 callisto network clo $0.00 5.24% -10 -15.64% -1 -25.89% -25 -38.01% -79 -76 -78 -253 $-0.05(-95.44%) (2092.67%)
808 lossless lss $0.13 Ethereum... 2.04% -22 -21.59% -23 -26.47% -31 -27.85% -1 -152 4 780 $-2.47(-94.82%) (1832.09%)
809 peercoin ppc $0.27 polygon-pos... 0.53% -25 -24.41% -30 -24.01% -16 -20.54% -14 11 0 -234 $-8.78(-97.03%) (3269.01%)
810 meta mta $0.14 polygon-pos... 0.61% -25 -34.99% -65 -38.32% -75 1.55% -89 227 185 -46 $-9.17(-98.45%) (6367.21%)
811 counterparty xcp $2.83 1.89% -21 -32.57% -57 -37.08% -71 -40.98% -97 -125 -141 0 $-86.09(-96.81%) (3036.92%)
812 birake bir $0.07 2.32% -19 -36.9% -73 -36.22% -66 -37.04% -74 39 35 1008 $-0.25(-78.32%) (361.34%)
813 era swap es $0.01 -0.24% -33 -13.3% -1 -15.19% -3 -13.38% 0 -10 -61 295 $-0.13(-94.58%) (1743.91%)
814 tnc coin tnc $0.00 -12.85% -59 -55.77% -147 -62.62% -186 -64.84% -201 46 428 -325 $-0.27(-99.54%) (21446.88%)
815 bitcoin 2 btc2 $0.41 1.27% -20 -24.93% -34 -19.3% -9 -28.81% -42 31 8 92 $-4.57(-91.84%) (1125.91%)
816 unicrypt uncx $228.65 11.59% -3 -12.18% 7 -23.99% -19 -30.33% -50 22 52 -111 $-828.16(-78.36%) (362.19%)
817 atletico de madrid fan token atm $3.47 0.09% -25 -18.41% -10 -8.47% 8 35.23% 105 74 25 0 $-22.71(-86.74%) (654.4%)
818 banano ban $0.01 Fantom... 3.16% -18 -27.09% -41 -28.55% -35 -39.33% -85 -73 1 -171 $-0.04(-89.41%) (844.64%)
819 project with wiken $0.01 klay-token 4.55% -17 -22.68% -28 -28.94% -37 -20.23% -18 -1 -79 323 $-0.09(-91.1%) (1023.82%)
821 diamond dmd $1.92 30.26% 27 18.83% 67 33.57% 108 42.31% 121 269 213 80 $-30.10(-94.01%) (1568.74%)