历史快照 - 2022-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
929 adora token ara $0.03 binance-smart... -9.9% -67 -48.43% -121 -52.59% -133 -1.39% 34 203 249 0 $-0.15(-83.75%) (515.49%)
930 triumphx trix $0.00 Ethereum 6.03% -19 -12.55% 4 -12.4% 10 -29.54% -48 173 105 897 $-20.30(-100.0%) (2302797.22%)
931 shill token shill $0.03 -13.93% -78 -34.79% -82 -27.24% -23 -34.2% 0 -56 -105 0 $-0.57(-95.59%) (2168.99%)
932 Epik Prime epik $0.01 Ethereum... -0.18% -42 -31.34% -70 -30.17% -65 -37.15% -75 -211 -37 0 $-0.40(-96.88%) (3100.36%)
933 apm coin apm $0.01 Ethereum... 9.63% -4 -32.06% -76 -38.49% -95 -37.9% -78 -131 15 -16 $-0.80(-98.48%) (6471.58%)
934 poolz finance poolz $1.33 binance-smart... 0.03% -38 -8.05% 21 -7.09% 33 -30.41% -51 -44 -55 152 $-49.56(-97.39%) (3726.33%)
935 phoenix global (new) phb $0.12 3.09% -27 -25.82% -49 -20.55% -23 9.92% 68 100 74 0 $-0.76(-86.4%) (635.12%)
936 unisocks socks $14,704.69 Ethereum 0.25% -38 -40.76% -102 -40.14% -103 -47.51% -120 -177 -241 -157 $-156,229.45(-91.4%) (1062.45%)
937 polkamon pmon $1.30 0.17% -40 -21.96% -33 -24.66% -47 -24.57% -34 -123 -80 -49 $-56.76(-97.76%) (4361.74%)
938 gmcoin gmcoin $0.11 waves 7.12% -14 -58.48% -176 -60.6% -184 23.43% 104 225 -149 0 $-0.53(-83.24%) (496.81%)
939 oraichain token orai $2.16 Ethereum... 3.01% -29 -25.32% -47 -34.2% -82 -36.77% -75 -108 -161 -122 $-100.72(-97.9%) (4670.59%)
940 hamster ham $0.00 binance-smart... 9.23% -4 -19.45% -22 -15.6% -3 -3.73% 25 -103 -51 0 $0.00(-100.0%) (59799590.61%)
941 satt satt $0.00 Ethereum 7.12% -11 6.82% 62 7.3% 64 4.53% 49 11 -5 302 $0.00(-60.48%) (153.06%)
942 bitnautic token btnt $0.23 0.99% -35 -17.67% -17 -20.49% -25 -29.85% -55 61 44 0 $-0.19(-45.6%) (83.83%)
944 trabzonspor fan token tra $1.84 chiliz 2.57% -32 -18.06% -17 -16.65% -8 2.95% 43 -175 -58 124 $-7.30(-79.82%) (395.53%)
945 navcoin nav $0.06 -2.61% -51 -30.56% -67 -36.83% -92 -28.55% -50 -47 -96 -346 $-4.67(-98.75%) (7922.43%)
946 zano zano $0.39 Ethereum -0.87% -42 -22.03% -32 -37.57% -100 -19.23% -23 -16 -62 -328 $-3.80(-90.75%) (981.14%)
947 starship starship $0.23 binance-smart... 7.51% -12 -34.31% -88 -13.08% 7 51.53% 165 209 144 0 $-5.24(-95.81%) (2285.54%)
948 calamari network kma $0.00 10.31% -5 20.65% 97 0.0% 0 0.0% 0 0 0 0 $0.00(-0.41%) (0.42%)
949 particl part $0.35 -3.55% -54 -24.23% -43 -15.75% -1 -28.1% -49 16 -106 -193 $-47.91(-99.27%) (13614.93%)
950 etherisc dip token dip $0.02 Ethereum, xdai 9.64% -5 -24.01% -41 -22.54% -35 -15.3% -11 -5 -52 -286 $-0.40(-95.16%) (1964.95%)
951 xaya chi $0.09 4.09% -24 -15.47% -8 -15.41% -2 -22.02% -32 -55 -89 66 $-0.61(-87.36%) (691.14%)
952 eos force eosc $0.00 10.17% -4 -5.88% 24 9.64% 69 55.52% 174 -5 196 -411 $-0.12(-96.57%) (2813.92%)
953 morpheus labs mitx $0.01 polygon-pos... 16.03% 10 -7.16% 19 -13.03% 8 -26.87% -47 -144 50 -282 $-0.17(-95.15%) (1961.64%)
954 tachyon protocol ipx $0.02 12.52% -2 -9.5% 9 -26.6% -53 -28.48% -55 -89 -101 22 $-0.10(-85.93%) (610.61%)
955 vempire ddao vemp $0.02 okex-chain... 2.03% -35 -25.81% -53 -29.06% -69 -35.94% -84 -172 19 0 $-0.59(-96.04%) (2423.33%)
956 MultiVAC mtv $0.00 binance-smart... 4.42% -23 -0.8% 37 6.33% 57 -23.87% -42 -117 -222 -212 $-0.03(-95.62%) (2184.65%)
957 bao finance bao $0.00 Ethereum 2.37% -32 0.01% 39 -2.18% 31 -2.89% 23 195 172 -196 $0.00(-95.55%) (2149.0%)
958 venus ltc vltc $1.02 binance-smart... 9.77% -9 -15.25% -9 -21.94% -35 -25.94% -48 -7 -24 -187 $-6.72(-86.87%) (661.89%)
959 dsla protocol dsla $0.00 0.72% -40 -28.86% -68 -29.93% -74 -26.12% -50 -131 -132 -485 $-0.02(-96.71%) (2941.28%)
960 atomic wallet coin awc $0.40 Ethereum 7.01% -18 -3.04% 29 -14.23% -1 -22.24% -39 47 -45 -239 $-2.20(-84.75%) (555.69%)
961 fenerbahçe token fb $1.92 Ethereum 1.88% -35 -13.36% -7 -15.08% -3 13.89% 71 139 126 0 $-7.07(-78.62%) (367.66%)
962 bitcny bitcny $0.15 bitshares -0.29% -46 -2.96% 29 -3.44% 25 -0.34% 27 211 196 206 $-0.05(-24.23%) (31.98%)
963 kylin kyl $0.02 -5.42% -63 -24.87% -48 -30.71% -79 -48.96% -138 -173 -193 -403 $-1.96(-99.22%) (12680.64%)
964 betu betu $0.04 binance-smart... 4.97% -25 -11.82% -3 -14.8% -4 -24.05% -46 -115 -36 0 $-0.26(-87.07%) (673.56%)
965 Mint Club mint $0.00 binance-smart... 3.91% -27 -25.2% -52 -29.17% -72 -40.85% -104 -31 -16 0 $0.00(-95.79%) (2277.52%)
966 og fan token og $3.25 chiliz 1.78% -35 -10.12% 2 23.46% 94 123.47% 288 198 171 49 $-15.38(-82.54%) (472.84%)
967 blocery bly $0.01 Ethereum 5.9% -21 -13.61% -10 -19.58% -24 -22.2% -34 -28 -25 425 $-0.57(-98.57%) (6869.66%)
968 belt finance belt $0.43 binance-smart... 5.24% -24 -20.93% -36 -27.57% -61 -38.59% -100 -114 -146 -599 $-146.84(-99.71%) (33996.72%)
969 cwv chain cwv $0.00 3.96% -28 -13.48% -10 -33.13% -91 0.41% 30 -92 -113 43 $-0.01(-92.1%) (1165.06%)
970 roobee roobee $0.00 Ethereum -2.51% -56 -25.54% -54 -35.87% -101 -15.82% -9 30 0 -162 $-0.02(-93.12%) (1353.07%)
971 publish news $0.02 EOS -6.53% -68 -30.89% -81 -18.17% -19 13.71% 68 156 199 207 $-0.03(-59.32%) (145.85%)
973 defi yield protocol dyp $0.19 Ethereum... 12.16% -2 -10.73% 14 145.57% 323 139.93% 326 316 302 244 $-4.65(-96.12%) (2479.38%)
974 pornrocket pornrocket $0.00 binance-smart... -7.29% -69 -32.07% -87 -46.9% -145 -40.71% -107 -194 -187 0 $0.00(-88.12%) (741.41%)
976 Pangolin png $0.04 avalanche 7.8% -21 -21.31% -34 -31.49% -74 -50.93% -138 -190 -214 -396 $-4.23(-99.09%) (10940.08%)
977 geeq geeq $0.23 Ethereum -2.91% -56 -12.25% -7 4.25% 46 -12.6% 35 94 83 188 $-2.30(-90.8%) (987.36%)
979 modefi mod $0.27 Ethereum... 15.25% -5 5.73% 44 18.02% 79 -18.41% -31 26 -11 -310 $-3.57(-93.1%) (1348.65%)
980 govi govi $0.29 polygon-pos... -3.19% -52 -24.75% -50 -23.55% -33 -34.8% -78 -73 -146 0 $-3.13(-91.65%) (1096.9%)
981 chainge chng $0.04 -5.15% -63 -20.69% -34 -27.27% -61 -13.29% -17 79 23 0 $-0.13(-78.84%) (372.52%)
982 lotto lotto $0.00 harmony-shard... 14.71% -5 -36.32% -103 -5.51% 16 -42.62% -116 -147 -85 -618 $-0.21(-99.05%) (10409.34%)
983 kunci coin kunci $0.11 binance-smart... -4.68% -61 -22.96% -43 -28.42% -65 -13.12% -14 0 0 0 $-0.09(-43.38%) (76.62%)
984 saffron.finance sfi $43.04 Ethereum... 1.39% -37 -27.41% -64 -34.36% -97 -44.16% -122 -96 -153 -465 $-2,733.64(-98.45%) (6350.89%)
985 swop swop $1.70 waves 5.28% -28 -14.77% -11 -19.15% -17 -19.53% -27 -11 -38 0 $-21.33(-92.63%) (1256.64%)
986 levolution levl $0.03 Fantom... 2.91% -36 -17.69% -26 -21.8% -31 -19.27% -34 0 -79 -102 $-0.49(-94.19%) (1620.72%)
987 blockv vee $0.00 ethereum... -5.98% -64 -23.14% -42 -25.91% -53 -39.77% -106 -103 -65 -553 $-0.28(-99.61%) (25318.46%)
988 threefold tft $0.05 -2.51% -48 -15.71% -19 -24.55% -44 -24.18% -54 86 59 46 $-0.09(-65.27%) (187.89%)
989 dhedge dao dht $0.13 Ethereum... 5.23% -27 -13.21% -8 -9.22% 3 -9.72% -1 -66 -50 -239 $-5.16(-97.46%) (3841.01%)
990 changenow token now $0.05 6.03% -25 -32.02% -82 -29.61% -71 -29.05% -70 -15 21 365 $-0.10(-68.12%) (213.63%)
991 ubix.network ubx $0.00 Ethereum 3.7% -33 -25.11% -55 -24.98% -46 -2.02% 20 -21 -18 -390 $0.00(-97.04%) (3274.37%)
992 nft art finance nftart $0.00 binance-smart... -12.02% -86 -28.58% -70 -31.99% -82 11.24% 63 0 0 0 $0.00(-49.16%) (96.7%)
993 zookeeper zoo $0.02 wanchain... 6.12% -26 -19.28% -27 -21.79% -19 -29.57% -22 -52 -36 202 $-1.74(-98.81%) (8334.89%)
994 linker coin lnc $0.03 Ethereum 17.42% 2 -13.1% -8 -14.34% -13 -13.77% -18 102 -2 66 $-0.07(-68.43%) (216.73%)
995 wicrypt wnt $0.08 polygon-pos 0.81% -42 16.85% -22 16.28% 72 4.22% 550 329 110 0 $-0.15(-65.99%) (193.99%)
996 robonomics.network xrt $4.09 sora, Ethereum 10.23% -16 -19.11% -34 2.63% 38 0.31% 23 -71 32 -276 $-69.78(-94.47%) (1707.95%)
997 opacity opct $0.05 Ethereum... 36.15% 46 -10.37% 0 -35.07% -99 -29.2% -72 -191 -125 88 $-0.52(-91.75%) (1112.24%)
998 spartan protocol sparta $0.03 1.04% -42 -26.19% -57 -24.19% -41 -27.4% -63 -155 -153 -231 $-1.99(-98.29%) (5755.75%)
999 spiritswap spirit $0.01 Fantom, fantom 18.84% 1 -27.08% -60 -39.6% -118 -24.08% -46 -234 -280 0 $-0.56(-97.74%) (4319.29%)
1000 wabi wabi $0.04 Ethereum 1.64% -39 -24.63% -52 -21.33% -30 -9.36% -4 -78 -75 -361 $-5.07(-99.27%) (13531.42%)
1001 dogs of elon doe $0.02 -0.98% -50 -4.04% 13 -4.58% 18 -15.81% -28 114 76 0 $-0.51(-96.29%) (2597.71%)
1002 fibos fo $0.00 28.19% 20 -23.28% -50 -25.13% -49 -64.76% -239 -98 -125 -27 $-0.06(-94.3%) (1655.1%)
1003 modern investment coin modic $0.30 -12.43% -90 -49.44% -163 -43.89% -143 -66.94% -256 425 423 539 $-1.92(-86.59%) (645.86%)
1004 dfyn network dfyn $0.03 Ethereum... -0.26% -44 0.03% 35 -15.37% -11 24.75% 120 -26 -44 0 $-2.78(-98.91%) (9041.99%)
1005 vita inu vinu $0.00 vite... 24.3% 16 -29.76% -70 -1.75% 36 35.88% 183 -34 0 0 $0.00(-69.56%) (228.49%)
1006 offshift xft $0.65 Ethereum... 3.8% -38 -30.39% -75 -26.59% -31 4.49% 68 -218 -377 273 $-21.48(-97.06%) (3296.91%)
1008 infinity pad ipad $0.01 binance-smart... -1.7% -49 -19.47% -31 -23.77% -42 -26.35% -64 -27 -95 0 $-0.06(-89.22%) (827.97%)
1009 gpex gpx $0.46 Ethereum -1.63% -45 -27.35% -59 -38.46% -114 -72.03% -300 -285 -355 0 $-4.03(-89.71%) (871.45%)
1010 milc platform mlt $0.05 16.94% -2 -30.19% -73 -33.64% -88 -35.31% -94 -215 -152 0 $-0.69(-93.84%) (1522.73%)
1012 decoin dtep $0.06 binance-smart... 3.81% -33 -25.62% -54 -31.81% -77 -31.73% -86 -58 -74 137 $-0.27(-81.08%) (428.66%)
1013 sentivate sntvt $0.00 Ethereum -1.6% -47 -19.02% -29 -34.34% -92 -42.58% -124 -276 -379 -519 $-0.03(-97.19%) (3462.81%)
1014 gamecredits game $0.02 polygon-pos... 37.36% 50 56.37% 155 1.56% 29 -29.32% -84 -156 -198 -301 $-6.65(-99.7%) (33155.53%)
1015 deri protocol deri $0.02 Ethereum... 1.7% -45 -10.22% -2 -13.37% -9 -27.18% -66 -73 -139 100 $-2.21(-99.03%) (10224.95%)
1016 abyss abyss $0.02 1.78% -43 -26.6% -60 -29.72% -65 -30.34% -78 -84 -75 -140 $-0.08(-84.15%) (530.99%)
1019 MCDEX mcb $1.89 ethereum... -6.15% -65 -33.84% -91 -33.18% -87 -32.29% -90 -22 -32 0 $-63.45(-97.11%) (3357.0%)
1021 cirus foundation cirus $0.10 0.29% -46 -22.63% -42 -8.25% 8 -6.83% 7 -8 -55 0 $-0.78(-88.34%) (757.56%)
1022 anchor neural world anw $0.01 6.73% -31 -21.88% -40 -21.9% -42 -12.58% -13 -28 -33 -377 $-0.21(-94.23%) (1631.61%)
1023 darwinia network ring $0.01 4.81% -34 -12.71% -14 -17.46% -27 -28.62% -87 -51 -78 -349 $-0.29(-97.64%) (4130.98%)
1024 PAID Network paid $0.04 binance-smart... -0.48% -48 -24.97% -53 -40.0% -119 -48.09% -152 -237 -286 -602 $-5.84(-99.3%) (14114.81%)
1025 prism prism $0.01 Solana, Terra -0.59% -47 -2.35% 27 -4.21% 23 -16.25% -23 51 2 0 $-0.03(-83.07%) (490.8%)
1026 smartkey skey $0.02 6.86% -27 -19.96% -31 -32.52% -76 58.36% 178 -43 -89 -511 $-0.27(-93.53%) (1444.61%)
1027 crypton crp $0.52 1.7% -42 -1.93% 29 -1.34% 30 -2.45% 31 66 97 697 $-1.08(-67.55%) (208.15%)
1029 mahadao maha $1.09 Ethereum... 0.29% -45 -24.64% -49 -16.67% -18 -27.2% -67 -137 -103 49 $-16.45(-93.76%) (1503.06%)
1030 konomi network kono $0.03 Ethereum 9.96% -20 -21.6% -38 -18.16% -28 -23.73% -55 -190 187 -217 $-4.14(-99.19%) (12301.26%)
1031 ghost ghost $0.17 -2.1% -50 -33.59% -87 -38.97% -85 -28.64% -54 116 65 65 $-1.62(-90.52%) (955.2%)
1032 PolkaBridge pbr $0.07 Ethereum... 17.48% -3 -11.4% -11 -12.58% -8 -17.13% -17 -131 -142 304 $-3.76(-98.24%) (5577.6%)
1033 jobchain job $0.00 Ethereum 0.56% -47 0.9% 36 3.1% 37 -7.03% 5 153 90 -31 $0.00(-90.43%) (944.89%)
1034 gameswap gswap $0.30 2.17% -44 -4.73% 17 -19.79% -37 -33.02% -94 -151 -171 184 $-6.77(-95.77%) (2266.3%)
1035 ambrosus amb $0.01 2.56% -41 -23.88% -45 -31.89% -63 -20.88% -19 -122 -76 7 $-1.60(-99.67%) (30658.82%)
1036 otocash oto $0.09 -0.01% -49 -0.05% 35 -0.05% 30 -0.01% 34 255 261 251 $-0.59(-86.79%) (656.78%)
1038 metagamz metag $0.00 avalanche 1.72% -46 -15.31% -23 -45.39% -155 -62.5% -232 -302 -446 0 $0.00(-91.73%) (1109.8%)
1039 nervenetwork nvt $0.01 -0.58% -51 -20.13% -38 -21.56% -44 -21.09% -45 -59 -209 -285 $-0.19(-94.0%) (1565.36%)