历史快照 - 2022-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1040 lith token lith $0.00 Ethereum 8.93% -25 -17.02% -29 -19.02% -30 11.8% 66 38 21 0 $0.00(-75.65%) (310.7%)
1041 valencia cf fan token vcf $1.32 chiliz 1.95% -44 -17.18% -31 4.31% 43 15.83% 75 -30 335 0 $-2.87(-68.49%) (217.31%)
1042 mysterium myst $0.16 polygon-pos... 2.02% -44 2.33% 36 1.58% 32 -13.08% -19 41 4 -53 $-3.51(-95.54%) (2143.98%)
1043 apix apix $0.02 Ethereum... 352.54% 408 611.63% 641 -27.04% -49 -3.26% 41 -4 30 58 $-0.67(-96.42%) (2694.38%)
1044 safecoin safe $0.11 3.23% -39 -4.78% 22 -34.28% -81 -42.96% -131 -12 -72 187 $-1.03(-90.0%) (899.86%)
1045 tokoin toko $0.01 2.89% -41 -20.28% -38 -15.23% -13 19.6% 91 -57 254 219 $-0.10(-94.09%) (1592.85%)
1046 safe haven sha $0.00 vechain 3.51% -40 -23.26% -46 -22.47% -42 -34.78% -99 -106 -144 -216 $-0.09(-98.89%) (8888.6%)
1047 smart mfg mfg $0.01 Ethereum 4.09% -34 -27.15% -59 -23.19% -46 -22.13% -12 -71 -181 180 $-0.11(-92.97%) (1323.0%)
1048 nxt nxt $0.00 -2.89% -53 -30.19% -70 -20.13% -30 -11.02% -1 -64 -71 -420 $-1.81(-99.83%) (57571.94%)
1049 kromatika krom $0.04 arbitrum-one... 2.75% -38 -36.31% -98 -40.21% -116 -23.95% -51 -187 252 0 $-0.19(-82.76%) (480.21%)
1051 signata sata $0.04 binance-smart... -7.47% -68 -40.08% -118 -43.64% 5 -50.89% -41 -26 -49 321 $-0.63(-93.57%) (1454.36%)
1052 retreeb treeb $0.02 5.8% -32 -41.46% -126 -59.14% -221 -62.83% -234 -363 -339 0 $-0.35(-94.52%) (1724.11%)
1053 aidos kuneen adk $0.12 -0.94% -52 -27.24% -59 -28.86% -68 -27.07% -68 10 -28 -206 $-85.64(-99.86%) (69059.48%)
1054 idena idna $0.05 binance-smart... -0.29% -51 0.78% 37 8.46% 58 49.57% 158 136 108 64 $-0.24(-82.45%) (469.8%)
1056 planetwatch planets $0.01 algorand 5.66% -32 -16.07% -20 -40.5% -115 -66.75% -258 -188 -349 0 $-0.38(-97.52%) (3927.02%)
1057 rio defi rfuel $0.01 Ethereum -24.78% -125 -4.61% 20 -0.26% 33 -5.3% 21 5 -56 -300 $-0.16(-94.14%) (1606.66%)
1058 suterusu suter $0.00 Ethereum 11.3% -13 -24.12% -53 -14.76% -14 -12.21% -6 -89 -103 -423 $-0.02(-96.92%) (3147.17%)
1059 sparkpoint srk $0.00 Ethereum... 6.03% -31 -16.64% -24 -8.85% 9 -20.17% -33 -131 -139 -489 $-0.02(-98.54%) (6764.31%)
1060 ioi token ioi $0.34 -10.56% -78 -17.24% -30 -20.88% -35 0.0% 0 0 0 0 $-0.10(-22.33%) (28.75%)
1062 footballcoin xfc $0.01 -0.04% -50 -0.09% 28 -0.6% 29 -1.64% 31 210 186 143 $-7.14(-99.89%) (87972.15%)
1063 venus sxp vsxp $0.01 8.83% -26 -27.1% -65 -28.96% -73 -17.66% -33 -128 -192 -362 $-0.10(-93.01%) (1331.44%)
1064 bifrost (bnc) bnc $0.25 0.25% -50 -20.8% -44 -29.25% -75 -29.32% -23 -69 79 0 $-3.36(-93.09%) (1347.01%)
1065 dehub dehub $0.00 binance-smart... 8.86% -26 -11.44% -8 -21.97% -45 -25.52% -65 -209 -283 0 $-0.06(-98.74%) (7820.88%)
1067 only1 like $0.03 Solana -6.63% -74 -14.78% -20 -26.13% -64 -37.25% -97 -76 -73 0 $-0.96(-97.27%) (3561.89%)
1068 yusra yusra $0.08 waves 578.5% 552 52.38% 141 50.92% 142 50.98% 164 289 442 -263 $-4.08(-98.18%) (5409.41%)
1069 venus dot vdot $0.18 binance-smart... 14.43% -12 -6.84% 6 -13.75% -16 -20.6% -47 6 -29 -109 $-0.90(-83.32%) (499.56%)
1071 acent ace $0.02 Ethereum 18.6% -1 -24.13% -59 -46.54% -160 -43.74% -147 144 217 0 $-0.21(-89.21%) (826.38%)
1072 clearpool cpool $0.06 Ethereum -2.16% -63 -24.78% -66 18.47% 73 55.98% 171 -115 -128 0 $-1.81(-96.98%) (3207.4%)
1074 arsenal fan token afc $1.49 chiliz 2.77% -51 -21.23% -52 -7.6% -1 13.37% 66 25 66 0 $-4.32(-74.36%) (290.03%)
1075 solchicks token chicks $0.00 Solana... 0.23% -58 -16.06% -27 -25.78% -60 -4.9% 25 -24 -62 0 $-0.07(-93.97%) (1559.03%)
1076 neblio nebl $0.15 5.43% -35 -19.66% -38 -18.21% -30 -18.88% -36 -126 -69 -468 $-44.52(-99.66%) (29115.34%)
1077 k21 k21 $0.19 Ethereum 9.79% -25 -33.2% -92 -35.37% -101 -51.28% -179 -150 -161 -105 $-7.18(-97.45%) (3814.77%)
1078 pundi x nem npxsxem $0.00 5.19% -38 -11.88% -8 1.12% 26 -9.07% 1 30 99 -59 $0.00(-98.39%) (6109.47%)
1079 0xbitcoin 0xbtc $0.30 -1.32% -61 -21.06% -53 -4.28% 13 -17.5% -31 -133 32 166 $-4.03(-93.06%) (1340.71%)
1080 tenx pay $0.01 ethereum... 10.12% -25 -13.13% -17 -21.33% -45 -9.77% -3 -88 -63 -269 $-63.82(-99.98%) (449339.37%)
1081 decentral games ice ice $0.01 polygon-pos -1.76% -65 -16.55% -21 -4.68% 25 -19.08% 7 -28 -277 0 $-0.23(-94.41%) (1689.86%)
1082 waves enterprise west $0.07 waves -4.92% -75 -11.06% -8 -16.93% -30 8.59% 49 -100 -100 -366 $-0.64(-90.28%) (928.68%)
1084 safe deal sfd $1.93 1.65% -54 -20.51% -44 -21.62% -48 32.27% 109 360 307 239 $-22.81(-92.18%) (1179.58%)
1085 cumrocket crypto cummies $0.00 17.66% -7 -21.27% -48 -19.92% -43 -29.59% -84 -83 -87 -774 $-0.20(-98.94%) (9358.16%)
1087 global cryptocurrency gcc $0.00 2.32% -51 -49.52% -180 270.34% 436 275.7% 444 197 387 580 $-0.39(-99.43%) (17433.46%)
1088 bone shibaswap bone $0.41 Ethereum 10.53% -25 -21.93% -55 10.64% 47 24.52% 89 118 10 0 $-2.82(-87.33%) (689.21%)
1089 fortknoxster fkx $0.02 6.11% -40 -25.9% -70 -31.65% -90 -17.51% -36 -59 -27 -86 $-0.23(-92.46%) (1225.6%)
1090 tranche finance slice $0.14 Ethereum 2.96% -46 -22.76% -58 -24.38% -60 -37.47% -123 -68 -126 -378 $-1.12(-88.79%) (791.96%)
1091 crabada cra $0.02 avalanche 25.18% 13 -44.74% -153 -62.64% -216 -86.37% -447 -535 -703 0 $-2.47(-99.21%) (12625.14%)
1092 iqeon iqn $0.52 Ethereum -1.8% -65 -26.61% -75 -30.32% -83 -48.89% -177 -128 -287 -237 $-2.85(-84.66%) (551.95%)
1093 digg digg $4,916.70 Ethereum 1.13% -55 -22.04% -20 -13.7% 15 -59.71% -202 -204 -280 -223 $-64,472.38(-92.91%) (1311.29%)
1094 monsta infinite moni $0.08 binance-smart... -0.42% -62 1.69% 26 -0.5% 25 4.66% 81 81 127 0 $-3.72(-97.78%) (4404.56%)
1096 mandox v2 mandox $0.00 4.42% -46 -24.3% -68 -25.51% -65 -46.25% -168 0 0 0 $0.00(-74.28%) (288.86%)
1097 spacefalcon fcon $0.00 Solana -0.47% -63 -7.55% -3 -7.65% -2 -12.89% -16 14 -65 0 $0.00(-80.43%) (410.99%)
1098 kalmar kalm $0.56 binance-smart... 8.84% -30 -25.64% -64 -32.64% -86 -54.55% -191 -182 -72 0 $-3.14(-84.85%) (560.1%)
1099 xend finance xend $0.03 binance-smart... 5.0% -45 -19.75% -44 -21.89% -52 -27.82% -82 -51 -63 -55 $-1.81(-98.58%) (6965.36%)
1100 niftyx protocol shroom $0.05 5.98% -40 -4.75% 7 -11.6% -17 -36.38% -122 -90 -179 -89 $-1.13(-95.44%) (2095.25%)
1101 rocket vault-rocketx rvf $0.04 Ethereum... 2.14% -54 -23.43% -60 -22.8% -61 -15.37% -29 71 193 0 $-0.42(-90.75%) (981.6%)
1102 dexa coin dexa $0.00 1.16% -56 -26.11% -78 -23.56% -63 -26.59% -78 -229 51 -78 $0.00(-85.6%) (594.47%)
1103 shopping spi $2.90 -0.38% -61 -28.89% -87 -34.35% -103 -35.15% -106 -110 -87 -620 $-255.53(-98.88%) (8805.05%)
1104 Oxygen oxy $0.08 Solana, Ethereum 4.0% -51 -8.45% -9 -12.54% -33 -21.17% -38 -211 -321 -804 $-3.31(-97.67%) (4192.14%)
1105 upbots ubxt $0.01 Ethereum... 2.17% -54 -18.53% -41 -15.13% -28 -23.56% -62 15 5 -316 $-0.09(-93.13%) (1354.92%)
1106 achain act $0.00 -0.02% -58 -7.81% -5 -9.25% -8 -8.59% -4 -37 -92 -227 $-1.38(-99.8%) (50816.7%)
1107 solfarm tulip $3.31 Solana -3.71% -72 -26.62% -76 -26.05% -69 -35.65% -116 -190 -138 0 $-41.47(-92.62%) (1254.6%)
1108 onston onston $0.03 avalanche... -3.9% -75 -27.33% -83 -28.96% -80 -39.1% -134 -211 0 0 $-0.09(-76.28%) (321.65%)
1109 viberate vib $0.01 ethereum... 2.78% -47 -10.46% -13 -7.06% -4 -15.14% -23 16 -7 -201 $-0.67(-98.03%) (4987.55%)
1110 suncontract snc $0.02 ethereum... 9.77% -31 -11.61% -18 -17.62% -41 -9.05% -5 198 179 124 $-0.63(-96.63%) (2863.36%)
1111 quadrantprotocol equad $0.01 1.92% -50 -35.93% -112 -43.89% -140 -4.18% 8 63 95 271 $-0.03(-82.85%) (483.03%)
1112 my defi pet dpet $0.17 binance-smart... 3.92% -45 -11.99% -26 3.83% 300 -8.8% 287 259 285 0 $-9.12(-98.19%) (5430.02%)
1113 axis token axis $0.01 Ethereum 0.56% -54 -41.7% -138 -40.38% -131 -16.82% -28 5 105 0 $-0.24(-96.68%) (2910.59%)
1114 gamee gmee $0.01 binance-smart... 2.25% -48 -28.41% -85 -31.13% -87 -42.27% -148 -234 -270 0 $-0.54(-97.84%) (4537.16%)
1115 wagerr wgr $0.01 Ethereum... 4.54% -41 -18.08% -36 -19.07% -43 -20.9% -46 50 53 -163 $-0.93(-98.72%) (7703.21%)
1116 boom boom $0.00 -0.64% -58 -1.54% 15 -1.58% 11 -1.65% 19 210 191 -16 $-0.02(-82.65%) (476.21%)
1117 onooks ooks $0.24 Ethereum -9.44% -91 -47.84% -171 -49.26% -175 -33.07% -103 -36 -29 0 $-1.47(-86.01%) (614.77%)
1118 nftb nftb $0.02 binance-smart... 10.85% -26 -22.05% -53 -8.42% -8 -9.95% -8 -131 -212 0 $-0.53(-95.55%) (2146.68%)
1119 factom fct $0.25 -7.95% -88 -36.98% -117 -26.91% -69 -16.61% -27 102 25 -389 $-75.82(-99.67%) (30230.33%)
1120 dentacoin dcn $0.00 Ethereum... 4.55% -44 -25.76% -67 -42.22% -141 -42.75% -152 -43 -71 -423 $-0.01(-99.92%) (132417.4%)
1121 luaswap lua $0.01 Ethereum... -1.86% -65 -14.46% -23 -13.51% -19 -6.42% 7 9 -50 33 $-0.23(-93.91%) (1540.81%)
1122 vetri vld $0.01 -12.51% -103 -41.66% -139 -22.26% -58 -14.23% -21 0 152 97 $-0.02(-70.55%) (239.55%)
1123 faraland fara $0.10 binance-smart... 3.44% -48 -27.24% -73 -27.83% -74 -18.42% -34 -111 -108 493 $-5.48(-98.23%) (5536.45%)
1124 crust network cru $0.84 1.81% -52 -17.36% -37 -22.98% -62 -11.79% -15 -175 -272 -756 $-153.89(-99.46%) (18396.27%)
1126 vidya vidya $0.07 Ethereum 0.66% -55 -37.1% -122 -41.66% -143 -40.58% -143 -240 -183 4 $-0.48(-87.82%) (720.93%)
1127 kryptomon kmon $0.01 binance-smart... 6.95% -39 -24.65% -65 -40.68% -136 -46.25% -168 -83 -97 0 $-0.19(-93.44%) (1425.04%)
1128 bolt bolt $0.00 Ethereum 7.0% -38 -29.12% -82 -36.76% -114 -35.63% -115 -48 58 31 $-0.03(-93.14%) (1357.66%)
1129 oxbull.tech oxb $0.33 binance-smart... 1.83% -52 -26.44% -71 -5.05% -1 -14.88% -26 -103 -151 -397 $-6.00(-94.71%) (1790.86%)
1130 torum xtm $0.03 Ethereum... 5.27% -45 -18.86% -42 -19.41% -44 -36.65% -122 -251 -109 0 $-2.26(-98.64%) (7278.66%)
1131 openworld open $0.05 binance-smart... 2.49% -50 -6.42% -1 7.0% 37 57.67% 183 0 0 0 $-0.01(-9.86%) (10.93%)
1132 hodooi.com hod $0.01 19.07% -1 -35.52% -114 -39.15% -125 -26.49% -72 -109 -180 0 $-0.19(-93.83%) (1520.44%)
1133 fidextoken fex $0.00 2.34% -51 -9.38% -8 -17.44% -34 -23.09% -53 1247 811 0 $0.00(-86.95%) (666.58%)
1134 platincoin plc $0.49 2.54% -50 3.36% 26 -0.0% 18 -11.74% -14 -11 82 -475 $-57.38(-99.15%) (11691.84%)
1135 safemoon inu smi $0.00 Ethereum 6.89% -35 -23.81% -59 -26.59% -74 -26.63% -70 -99 -97 0 $0.00(-97.52%) (3939.17%)
1136 eminer em $0.00 Ethereum 10.27% -25 -11.7% -20 -19.05% -43 45.08% 151 102 298 -14 $-0.04(-95.63%) (2187.59%)
1137 eosdt eosdt $0.92 16.88% -8 0.46% 18 -3.93% 2 -7.3% 1 198 182 188 $-4.48(-82.88%) (484.13%)
1138 cybermiles cmt $0.00 Ethereum 5.25% -40 -18.09% -39 -14.8% -29 -1.2% 17 53 54 -312 $-0.56(-99.46%) (18389.36%)
1139 ispolink isp $0.00 Ethereum 10.32% -24 -19.69% -46 -26.7% -74 -21.82% -48 -120 -89 0 $-0.01(-93.89%) (1537.78%)
1140 Dogebonk dobo $0.00 binance-smart... 9.45% -28 -23.25% -59 -27.99% -81 -34.66% -111 -377 -394 0 $0.00(-96.25%) (2566.05%)
1142 sin city metaverse sin $0.02 -1.24% -62 -30.88% -88 -31.82% -91 -45.01% -136 -30 -132 0 $-0.64(-97.66%) (4175.99%)
1143 idavoll network idv $0.00 Ethereum 3.81% -47 -27.31% -71 -24.14% -61 -17.2% -35 -115 -131 -370 $-0.08(-96.79%) (3014.57%)
1144 moeda loyalty points mda $0.12 Ethereum... 3.53% -50 -21.25% -55 -12.47% -23 -4.81% 5 -111 -151 -421 $-4.95(-97.59%) (4042.18%)
1145 Shirtum shi $0.01 binance-smart... -4.37% -72 -34.93% -118 -35.74% -112 -44.4% -164 -39 -103 0 $-0.19(-93.29%) (1390.36%)
1146 primate primate $0.02 4.85% -44 -29.41% -87 -38.14% -124 -57.51% -235 0 0 0 $-0.03(-67.23%) (205.12%)
1147 monavale mona $236.41 polygon-pos... 15.13% -15 -16.97% -39 40.01% 117 5.59% 37 50 198 -72 $-2,108.49(-89.92%) (891.86%)
1148 metapets metapets $0.00 binance-smart... 6.49% -41 -18.41% -44 -22.03% -59 -18.52% -41 -89 -192 0 $0.00(-94.59%) (1748.03%)
1149 mintme.com coin mintme $0.01 8.0% -35 -13.68% -32 -4.05% 1 -10.77% -16 172 307 736 $0.00(-27.48%) (37.89%)
1150 mcashchain mcash $0.00 2.4% -57 -82.34% -438 -58.95% -253 7.07% 33 126 116 292 $-0.34(-98.94%) (9328.64%)