历史快照 - 2022-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1152 spheroid universe sph $0.02 Ethereum 11.66% -28 -19.62% -49 -21.16% -55 -29.54% -88 89 60 37 $-0.17(-90.07%) (907.43%)
1153 folgory coin flg $0.13 2.66% -54 -24.54% -68 -26.18% -73 -24.86% -63 36 6 -258 $-48.82(-99.73%) (36317.63%)
1154 ADAPad adapad $0.02 ethereum... -7.71% -85 -21.06% -57 -7.01% -11 -10.64% -15 -62 -223 0 $-1.13(-98.26%) (5636.61%)
1155 novo novo $17.19 -8.72% -90 -34.5% -111 -47.96% -178 -43.27% -160 -195 -405 0 $-480.85(-96.55%) (2797.62%)
1156 artwallet 1art $0.02 4.91% -48 -30.18% -95 -32.8% -101 -35.08% -95 -171 -232 0 $-0.56(-96.2%) (2529.65%)
1157 nord finance nord $0.41 Fantom... 24.26% -2 10.22% 32 24.63% 77 21.55% 83 -31 -36 -288 $-15.53(-97.44%) (3805.88%)
1158 zbg token zt $0.01 4.64% -48 -14.46% -34 -16.87% -44 -15.25% -37 38 -30 -266 $-11.19(-99.92%) (125939.65%)
1159 rangers protocol rpg $2.40 2.65% -56 -5.42% -9 -6.38% -11 -31.45% -103 -110 -128 0 $-58.85(-96.08%) (2450.3%)
1160 decimated dio $0.05 Solana 0.88% -63 -4.48% -7 -7.88% -20 -23.92% -65 7 -117 0 $-0.49(-90.8%) (986.98%)
1161 likecoin like $0.00 osmosis, Cosmos 11.59% -31 -17.5% -51 -25.02% -74 -45.26% -175 -317 -425 -484 $-0.05(-96.14%) (2492.09%)
1162 seascape crowns cws $0.82 Ethereum... 1.31% -61 -28.05% -53 -31.39% -66 -33.15% -47 -124 -165 -303 $-54.52(-98.51%) (6623.44%)
1163 plotx plot $0.04 Ethereum... -2.1% -76 -11.17% -30 -16.99% -48 -23.33% -66 -78 -98 -143 $-0.30(-89.53%) (855.29%)
1165 ufc fan token ufc $1.28 chiliz 9.88% -38 -13.81% -37 -10.43% -28 -4.07% -1 -17 59 0 $-5.41(-80.83%) (421.6%)
1167 blockchain monster hunt bcmc $0.03 Ethereum... 1.62% -61 -27.35% -83 -47.64% -183 -55.0% -230 -161 -317 0 $-3.89(-99.35%) (15212.4%)
1168 dafi protocol dafi $0.00 polygon-pos... 5.46% -50 -35.45% -119 -38.04% -131 -46.94% -186 -304 -235 -239 $-0.12(-96.7%) (2925.96%)
1169 epik protocol epk $0.02 Ethereum -2.07% -74 -15.15% -42 -26.58% -81 -24.73% -70 -112 -211 0 $-1.73(-99.0%) (9892.33%)
1170 Trias Token trias $1.42 binance-smart... 7.75% -44 -10.54% -27 -25.07% -76 -35.47% -120 -207 -76 -290 $-29.53(-95.43%) (2086.54%)
1171 integral itgr $0.03 Ethereum -5.45% -85 -24.2% -71 -30.91% -95 5.13% 66 -21 261 0 $-0.66(-95.94%) (2364.52%)
1172 ditto ditto $0.88 binance-smart... 0.0% -67 0.46% 6 -4.89% -8 -9.1% -19 173 155 170 $-1.73(-66.45%) (198.04%)
1173 mir coin mir $0.00 1.75% -60 -1.27% 0 2.22% 9 6.13% 37 175 181 -83 $-0.09(-96.95%) (3178.11%)
1174 elemon elmon $0.02 binance-smart... 3.91% -57 -19.64% -61 -18.89% -56 -3.44% -1 -243 -377 0 $-0.17(-87.71%) (713.84%)
1175 dexlab dxl $0.04 Solana -7.07% -92 -38.13% -132 -53.07% -206 -44.71% -171 -185 -34 0 $-0.82(-95.09%) (1935.66%)
1176 ryoshi token ryoshi $0.00 binance-smart... 11.83% -36 -11.75% -34 -56.67% -237 34.37% 119 229 212 0 $0.00(-82.98%) (487.69%)
1178 sidus heroes sidus $0.00 5.3% -50 -19.28% -56 -29.77% -93 -30.85% -96 -219 -358 0 $-0.18(-98.69%) (7515.96%)
1179 bifi bifi $0.01 Ethereum, Fantom -1.87% -70 -33.81% -111 -33.8% -116 -37.86% -133 -136 -75 70 $-0.20(-95.69%) (2221.02%)
1180 labs group labs $0.00 Ethereum 1.26% -60 -16.88% -46 -14.11% -39 -26.18% -76 -163 -288 -211 $-0.13(-99.28%) (13725.93%)
1181 ownix onx $0.66 Ethereum 0.76% -60 16.75% 54 31.2% 94 373.8% 516 134 611 0 $-10.84(-94.3%) (1653.0%)
1184 ParaSwap psp $0.03 binance-smart... 8.28% -37 -15.76% -40 -18.78% -51 -42.25% -151 -119 -84 0 $-1.29(-97.8%) (4440.13%)
1186 perth mint gold token pmgt $1,826.92 Ethereum 1.78% -52 -0.41% 5 -1.46% 3 1.03% 29 195 195 281 $-185,255.23(-99.02%) (10140.32%)
1187 salt salt $0.03 Ethereum... 2.29% -52 -24.57% -75 -28.3% -86 -42.64% -156 -100 -135 -450 $-16.34(-99.84%) (62050.76%)
1188 lambda lamb $0.00 ethereum... 5.16% -46 -18.54% -48 -20.55% -56 4.34% 47 -106 -114 -649 $-0.26(-99.48%) (19131.01%)
1189 vnx exchange vnxlu $0.07 Ethereum 13.61% -30 -24.51% -74 -34.43% -111 -16.84% -41 475 298 320 $-0.95(-92.69%) (1267.48%)
1190 growth defi gro $4.84 9.68% -38 -18.93% -53 -29.54% -90 -43.78% -163 -52 -21 131 $-166.76(-97.18%) (3445.54%)
1191 touchcon toc $0.01 Ethereum -62.88% -350 -74.19% -367 -21.9% -66 -78.35% -405 -267 171 0 $-0.07(-84.25%) (534.84%)
1192 muse muse $4.11 -0.66% -67 -33.82% -110 17.83% 57 -11.55% -23 -178 -204 -253 $-109.13(-96.37%) (2656.85%)
1193 cbc.network cbc $0.01 -2.7% -71 -16.84% -45 -16.71% -44 -4.03% 4 -107 -149 -312 $-0.36(-96.43%) (2699.56%)
1194 wownero wow $0.04 -5.72% -78 -38.02% -127 -42.32% -149 -50.47% -201 -106 -280 -476 $-1.65(-97.65%) (4157.71%)
1195 big data protocol bdp $0.04 Ethereum 1.44% -59 -30.01% -89 -12.81% -26 -34.85% -97 -155 143 -67 $-6.75(-99.34%) (15112.8%)
1196 enecuum enq $0.01 -4.21% -73 -9.85% -20 -17.77% -45 -0.26% 30 -135 -142 -481 $-0.30(-96.72%) (2951.69%)
1197 kommunitas kom $0.00 binance-smart... -2.6% -64 -21.47% -59 -23.13% -67 -19.66% -47 -56 -111 0 $-0.01(-86.31%) (630.67%)
1198 project pai pai $0.00 10.02% -38 -13.77% -30 -20.82% -52 -3.85% 20 -28 -109 -681 $-1.40(-99.91%) (112246.37%)
1199 taraxa tara $0.00 Ethereum 3.4% -46 -28.44% -80 -23.85% -65 -27.25% -70 -147 -180 0 $-0.02(-94.42%) (1692.0%)
1200 sonm (bep-20) snm $0.04 0.4% -56 -15.14% -33 -24.86% -69 -5.74% 16 -150 -117 0 $-0.84(-94.99%) (1895.25%)
1201 locgame locg $0.04 Ethereum 15.52% -21 8.31% 40 41.47% 144 44.53% 170 -1 214 0 $-0.36(-90.11%) (911.56%)
1202 pickle finance pickle $1.03 Ethereum... 0.63% -54 -26.53% -73 -38.65% -123 -53.1% -210 -241 -203 -454 $-32.58(-96.94%) (3169.54%)
1203 stakecubecoin scc $0.20 4.12% -47 -22.1% -56 -28.42% -81 -24.63% -58 -2 -52 -287 $-1.99(-90.96%) (1006.23%)
1204 GameZone gzone $0.03 binance-smart... 15.16% -25 -18.62% -47 -21.84% -57 -46.08% -170 7 -149 0 $-1.06(-97.2%) (3469.46%)
1205 cryptofranc xchf $0.98 Ethereum -0.3% -59 -4.2% -1 -5.23% -4 -2.42% 24 195 178 178 $-0.51(-34.37%) (52.37%)
1206 fndz fndz $0.09 6.26% -45 -17.7% -34 -25.8% -62 -39.69% -83 -138 -139 0 $-0.49(-84.33%) (538.28%)
1207 cleardao clh $0.02 Ethereum -18.41% -118 -22.26% -58 -18.25% -32 -24.97% -49 5 -89 0 $-0.12(-87.48%) (698.65%)
1208 empty set dollar esd $0.00 Ethereum 1.22% -54 -10.65% -20 -11.39% -22 -12.44% -18 55 -29 -612 $-1.36(-99.68%) (31534.16%)
1209 basid coin basid $0.00 Ethereum 10.28% -35 -22.55% -57 -29.5% -85 -30.46% -84 -29 -153 -802 $-1.33(-99.83%) (59548.54%)
1210 strips finance strp $0.46 Ethereum... -0.85% -59 -29.64% -84 -33.42% -99 -41.68% -134 -41 -63 0 $-7.65(-94.33%) (1662.9%)
1211 swingby swingby $0.00 Ethereum... -8.2% -70 -34.97% -97 -20.51% -37 -34.07% -70 -147 18 -538 $-1.05(-99.75%) (40372.23%)
1213 gunstar metaverse gst $0.06 binance-smart... -6.16% -75 -14.51% -31 -18.17% -42 -20.69% -47 181 206 0 $-0.54(-89.87%) (887.3%)
1214 internxt inxt $1.68 Ethereum -1.98% -64 -28.29% -79 -60.29% -241 -62.35% -273 -338 -310 123 $-31.16(-94.89%) (1857.23%)
1215 planet pla $0.01 Ethereum 7.61% -47 -2.91% 1 -17.97% -42 3.52% 43 203 158 145 $-0.32(-97.48%) (3868.44%)
1216 einsteinium emc2 $0.01 5.3% -51 -16.3% -36 -16.3% -37 -30.4% -82 -50 -55 -533 $-2.55(-99.67%) (30502.44%)
1217 cajutel caj $1.37 Ethereum... -13.8% -98 32.96% 109 25.33% 103 11.76% 81 236 226 424 $-36.15(-96.35%) (2637.26%)
1218 tarot tarot $0.05 Fantom 18.74% -16 -16.32% -33 -35.63% -102 -39.16% -104 -241 -330 0 $-3.08(-98.29%) (5762.05%)
1219 ripio credit network rcn $0.00 ethereum... -5.94% -76 -23.92% -65 -15.38% -36 -16.13% -34 -32 -55 -622 $-0.50(-99.28%) (13818.27%)
1220 olyseum oly $0.00 Ethereum 12.6% -30 8.72% 44 10.69% 50 3.86% 46 103 7 -617 $-1.42(-99.9%) (101159.59%)
1221 genre genre $0.30 Ethereum 3.06% -59 -29.64% -85 -33.63% -104 -40.21% -127 -37 15 0 $-0.60(-66.17%) (195.6%)
1222 sibcoin sib $0.09 -22.12% -131 -37.64% -120 51.45% 158 -58.82% -250 -101 397 625 $-5.04(-98.19%) (5439.29%)
1223 well well $0.01 -8.68% -84 -12.27% -27 -23.47% -66 -49.12% -186 -182 -272 0 $-0.59(-97.77%) (4379.25%)
1225 blocknet block $0.21 5.8% -53 -22.01% -61 -22.41% -60 8.61% 67 14 -11 -383 $-56.96(-99.63%) (27238.86%)
1227 top top $0.00 20.79% -12 6.72% 36 12.53% 53 -11.26% -3 17 -20 -377 $-0.02(-98.69%) (7553.43%)
1229 exmo coin exm $0.02 Ethereum 5.96% -52 -23.42% -70 -5.23% -3 -2.44% 19 64 34 -342 $-0.08(-82.61%) (475.1%)
1230 göztepe s.k. fan token goz $1.65 -2.21% -73 -23.32% -69 35.42% 128 50.74% 182 -20 398 0 $-2.92(-63.83%) (176.46%)
1231 revomon revo $0.07 Ethereum... 5.25% -56 -24.37% -73 -36.94% -124 -47.83% -180 -232 -281 0 $-1.73(-95.95%) (2367.31%)
1232 massnet mass $0.02 11.49% -40 18.76% 64 -14.02% -36 43.51% 168 -55 33 -766 $-1.57(-98.84%) (8510.68%)
1233 oddz oddz $0.03 avalanche... -10.21% -96 -29.92% -94 -18.72% -55 -35.27% -115 -136 -126 -224 $-3.30(-99.09%) (10945.04%)
1235 vabble vab $0.00 Ethereum 2.89% -65 -24.61% -64 -28.74% -82 -26.72% -65 45 5 0 $-0.20(-98.73%) (7756.46%)
1236 gamb gmb $0.00 Ethereum 0.85% -70 -16.31% -46 -17.0% -46 -27.05% -77 -42 -166 -443 $-0.01(-96.01%) (2405.94%)
1237 vestchain vest $0.00 ethereum... 2.32% -68 -24.28% -74 -25.93% -82 -24.86% -69 -86 -115 -264 $-0.18(-99.75%) (40335.01%)
1238 1world 1wo $0.05 Ethereum 2.32% -65 -23.92% -73 -25.93% -80 -24.14% -67 35 -34 22 $-0.40(-89.27%) (831.92%)
1239 exnetwork token exnt $0.03 Ethereum 1.38% -72 -33.08% -107 -35.75% -119 -48.65% -185 -137 -157 -299 $-0.58(-95.41%) (2079.15%)
1240 virtue poker vpp $0.02 Ethereum... 0.22% -69 -36.6% -119 -27.01% -79 -20.2% -45 -121 -2 26 $-0.89(-98.21%) (5483.68%)
1241 transfercoin tx $0.21 2.32% -60 -24.28% -71 -25.93% -75 -15.66% -18 81 102 -25 $-4.25(-95.32%) (2035.48%)
1242 yam v3 yam $0.12 -3.14% -79 -36.92% -119 -39.18% -129 -21.96% -37 48 37 0 $-1.03(-89.4%) (843.4%)
1243 landshare land $0.70 binance-smart... 3.42% -48 -5.96% 5 -20.85% -44 -26.46% -34 84 37 0 $-9.78(-93.34%) (1402.23%)
1244 ferrum network frm $0.03 polygon-pos... -0.62% -68 -32.02% -99 -37.03% -121 -40.33% -169 -139 -168 -624 $-0.90(-97.19%) (3456.96%)
1245 truefeedback tfb $0.00 3.72% -56 -21.31% -59 -12.38% -23 -19.02% -32 -74 -40 -477 $-0.02(-95.46%) (2101.57%)
1246 degenerator meme meme $60.75 4.7% -55 -39.46% -135 -33.86% -108 -49.5% -183 -155 -266 -428 $-3,668.14(-98.37%) (6037.74%)
1247 omni omni $3.00 -8.88% -89 11.82% 55 11.82% 62 21.66% 111 183 153 130 $-113.71(-97.43%) (3790.36%)
1248 conceal ccx $0.13 1.92% -64 -27.38% -82 -20.94% -57 -35.48% -97 -17 75 -26 $-0.93(-87.34%) (690.18%)
1250 sonar ping $0.00 binance-smart... 4.23% -56 -9.93% -16 -15.95% -41 -45.24% -154 -114 -169 0 $-0.01(-94.11%) (1598.23%)
1251 tokenplace tok $0.01 5.97% -51 -28.82% -89 -36.54% -122 0.0% 0 0 0 0 $-0.01(-38.6%) (62.86%)
1252 isiklar coin isikc $0.32 Ethereum 0.97% -65 -8.1% -13 -10.48% -16 -24.15% -66 9 51 291 $-1.23(-79.61%) (390.32%)
1253 ally aly $0.00 Ethereum -15.05% -108 -20.95% -59 -24.43% -73 9.31% 75 -65 -59 -527 $-0.03(-97.41%) (3755.77%)
1255 duckdaodime ddim $1.60 Ethereum... -14.58% -106 -33.84% -109 -37.91% -129 -47.36% -168 -166 -265 -500 $-101.37(-98.45%) (6332.64%)
1256 blockchain certified data token bcdt $0.04 Ethereum... -0.03% -70 -16.02% -46 -22.91% -68 -24.75% -69 -6 -89 -208 $-0.33(-88.52%) (771.0%)
1257 attila att $0.00 ethereum... 3.9% -56 -19.44% -52 -19.13% -51 -14.24% -13 -79 -119 -745 $-1.33(-99.73%) (36627.92%)
1258 bitcoinz btcz $0.00 5.69% -55 -14.29% -34 -26.01% -77 -8.71% 7 -10 -75 -194 $-0.03(-99.43%) (17559.12%)
1259 ardcoin ardx $0.01 Ethereum 1.81% -63 -21.18% -61 -31.25% -96 -40.12% -132 -2 -50 -526 $-0.14(-96.05%) (2431.46%)
1260 definer fin $0.02 Ethereum 1.8% -63 -5.05% 1 -23.73% -66 6.17% 64 -190 -255 -45 $-0.94(-98.42%) (6235.2%)
1261 julswap juld $0.00 binance-smart... 10.63% -33 -13.69% -31 -15.05% -31 -66.94% -316 -308 -367 -600 $-0.64(-99.57%) (23228.16%)
1262 amlt amlt $0.00 1.41% -64 6.85% 38 -12.49% -25 -30.59% -90 -42 -36 -326 $-0.09(-95.78%) (2269.79%)
1263 quickx protocol qcx $0.00 Ethereum 10.86% -33 -10.98% -21 -3.71% 6 -38.09% -120 134 -24 -463 $-0.19(-98.33%) (5878.67%)
1264 putincoin put $0.00 5.27% -54 -21.57% -63 -14.39% -29 -1.48% 41 308 391 0 $-0.05(-97.14%) (3393.72%)