历史快照 - 2022-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1265 xhashtag xtag $0.10 Solana 7.51% -44 -26.93% 247 50.77% 481 63.53% 510 303 294 0 $-1.18(-92.23%) (1187.07%)
1266 kccpad kccpad $0.01 binance-smart... -6.3% -88 -20.73% -59 -20.84% -59 -29.37% -85 -53 -203 0 $-0.37(-96.92%) (3143.89%)
1267 bbs network bbs $0.03 binance-smart... 7.25% -44 -10.89% -7 -10.74% -1 -34.56% -75 -194 -284 0 $-0.11(-81.2%) (432.03%)
1268 unbound unb $0.00 -3.35% -83 -8.11% -10 -0.08% 22 -10.07% -1 -135 -154 0 $-0.01(-81.62%) (444.05%)
1269 tiger king tking $0.00 binance-smart... 6.12% -53 -21.03% -61 -9.97% -19 -27.32% -78 -5 83 0 $0.00(-99.27%) (13589.62%)
1270 juggernaut jgn $0.04 avalanche... 3.96% -58 -19.3% -58 -24.23% -73 -20.54% -39 -130 -45 -843 $-5.30(-99.25%) (13215.89%)
1271 umbrella network umb $0.02 Ethereum... -0.3% -72 -29.35% -92 -16.25% -38 -37.63% -125 -217 -295 -88 $-1.59(-98.68%) (7455.16%)
1272 public mint mint $0.02 Ethereum -4.04% -84 -30.86% -98 -37.97% -130 -52.87% -205 -188 -219 -7 $-1.93(-99.22%) (12684.49%)
1273 bitgesell bgl $0.10 64.14% 89 97.0% 232 134.42% 300 104.66% 260 437 510 0 $-0.05(-32.21%) (47.52%)
1275 billionhappiness bhc $31.02 binance-smart... 1.48% -64 -16.95% -42 -25.2% -77 -29.41% -86 -129 120 210 $-409.03(-92.95%) (1318.75%)
1278 veridocglobal vdg $0.00 Ethereum 2.65% -61 -30.05% -95 -10.09% -16 -41.12% -136 -62 -32 -52 $-0.01(-98.47%) (6430.45%)
1279 realfevr fevr $0.00 Ethereum... 0.06% -72 -14.27% -34 -21.69% -63 -11.84% -5 53 60 0 $-0.01(-91.63%) (1095.31%)
1280 evrynet evry $0.04 Ethereum 4.26% -54 10.81% 49 37.57% 131 -59.82% -259 -253 0 0 $-0.18(-82.31%) (465.4%)
1281 integritee network teer $0.70 3.99% -54 -8.34% -13 -6.7% -4 -15.39% -21 -39 -94 0 $-1.48(-68.02%) (212.68%)
1282 kambria kat $0.00 Ethereum 3.02% -58 -27.97% -89 -21.57% -61 -0.12% 44 -74 -148 -226 $-0.03(-97.73%) (4303.39%)
1283 portion prt $0.00 Ethereum... 1.52% -65 -29.4% -96 -35.91% -121 -42.7% -146 -238 -133 -102 $-0.14(-97.69%) (4228.47%)
1284 the husl husl $0.15 Ethereum... -10.41% -101 -39.06% -133 -52.69% -203 -69.32% -338 0 0 0 $-0.82(-84.97%) (565.26%)
1285 revolve games rpg $0.04 binance-smart... -2.63% -81 -20.9% -53 -26.18% -77 -41.55% -133 -49 -57 0 $-1.74(-97.81%) (4472.1%)
1286 nabox nabox $0.00 binance-smart... 0.5% -52 -20.33% -43 -17.72% -30 -15.77% -2 -94 -151 0 $0.00(-90.66%) (970.97%)
1287 yf link yfl $28.97 Ethereum... 56.74% 76 12.23% 60 7.01% 57 -15.12% -19 -1 -43 -210 $-1,702.61(-98.33%) (5877.79%)
1288 Thorstarter xrune $0.02 ethereum... 7.34% -44 -27.92% -91 -27.58% -85 -41.12% -141 -242 -414 0 $-0.64(-97.19%) (3455.79%)
1289 webdollar webd $0.00 5.14% -51 -16.55% -42 -14.59% -32 -35.07% -109 -40 -57 -303 $0.00(-90.09%) (908.93%)
1290 digital fitness defit $0.06 -3.44% -85 -24.51% -77 -31.09% -97 -47.25% -168 79 458 0 $-0.27(-83.07%) (490.58%)
1291 pacoca pacoca $0.01 binance-smart... 2.47% -60 -27.27% -88 -37.81% -132 -42.31% -147 -260 -312 0 $-0.45(-97.36%) (3691.19%)
1292 sakura sku $0.03 -1.66% -78 -18.99% -55 5.81% 47 -9.13% 12 -41 -24 0 $-0.63(-95.76%) (2255.85%)
1293 skycoin sky $0.07 19.45% -14 -53.44% -213 -36.35% -126 -29.86% -82 -148 -154 -676 $-49.67(-99.86%) (73556.22%)
1294 hord hord $0.02 binance-smart... -2.42% -81 -10.06% -22 0.54% 28 11.51% 83 -19 -97 -299 $-0.83(-97.98%) (4841.48%)
1295 cloakcoin cloak $0.25 4.11% -59 -49.4% -190 -63.64% -287 -60.6% -270 -248 -140 -45 $-30.70(-99.18%) (12154.71%)
1296 zeroswap zee $0.02 polygon-pos... 8.24% -48 -22.32% -71 -27.86% -92 -38.82% -133 -267 -315 -640 $-3.28(-99.29%) (14062.58%)
1297 zusd zusd $1.00 Ethereum -1.14% -77 0.96% 17 0.44% 26 -0.14% 44 208 202 231 $-0.08(-7.26%) (7.83%)
1298 idle idle $0.29 Ethereum... -4.01% -92 -39.29% -142 -38.85% -142 -54.36% -215 -194 -156 -452 $-28.87(-99.02%) (10108.18%)
1299 kuai token kt $0.13 -0.18% -70 -0.72% 13 -1.48% 19 -3.99% 32 177 167 220 $-0.05(-29.88%) (42.61%)
1300 kicktoken [new] kick $0.01 -13.8% -118 -18.5% -54 -24.91% -76 -27.1% -70 -96 35 0 $-0.03(-70.1%) (234.5%)
1301 binamon bmon $0.01 binance-smart... 3.33% -59 -16.71% -47 -18.87% -54 -8.59% 12 -162 -175 0 $-0.37(-96.71%) (2936.54%)
1302 btu protocol btu $0.02 Ethereum... -0.01% -70 -60.02% -260 -82.09% -482 -86.85% -552 -634 -649 -805 $-1.12(-98.59%) (7011.29%)
1303 tent tent $0.04 2.59% -63 -28.97% -97 -31.34% -108 -36.89% -125 -51 -50 82 $-0.19(-83.24%) (496.81%)
1304 euno euno $0.00 -50.08% -279 -24.7% -83 -63.65% -287 -26.72% -66 27 -220 -306 $-0.12(-99.81%) (52388.82%)
1305 1irstcoin fst $0.03 46.35% 110 37.18% 176 21.88% 147 7.9% 134 450 64 -610 $-13.12(-99.77%) (44323.43%)
1306 vinchain vin $0.00 -3.61% -84 -29.92% -104 -35.75% -130 -4.22% 30 12 -51 94 $-0.01(-82.04%) (456.93%)
1307 equalizer eqz $0.04 binance-smart... 6.2% -55 -1.18% 8 4.11% 40 -9.88% 3 -36 -106 -256 $-5.26(-99.28%) (13716.37%)
1308 the champcoin tcc $0.01 1.27% -71 -35.04% -127 -35.82% -131 -27.64% -72 -42 5 579 $-0.20(-96.16%) (2503.07%)
1309 feathercoin ftc $0.01 5.48% -58 -21.8% -71 -17.32% -50 -62.72% -291 97 152 -286 $-0.59(-98.98%) (9681.8%)
1310 moneytoken imt $0.00 Ethereum 2.35% -67 -24.9% -81 -26.65% -85 -30.72% -85 6 315 248 $0.00(-97.28%) (3579.9%)
1311 green ben eben $0.07 smartbch -5.0% -92 -35.68% -127 -39.12% -139 -49.34% -179 -293 -288 0 $-1.73(-96.19%) (2524.17%)
1313 hashbx hbx $0.00 2.32% -68 -24.28% -82 -25.93% -85 25.23% 117 366 518 423 $-0.30(-99.26%) (13417.83%)
1314 88mph mph $3.03 Ethereum -7.78% -105 -37.07% -137 -35.18% -129 -49.97% -197 -376 -423 -524 $-215.99(-98.61%) (7120.15%)
1315 beyond protocol bp $0.01 ethereum... 1.34% -69 -31.97% -116 -80.83% -478 -42.5% -155 -317 -422 0 $-49.05(-99.97%) (372007.33%)
1316 dify.finance yfiii $179.37 Ethereum -1.02% -77 10.63% 44 -34.54% -124 -35.28% -118 -10 -5 92 $-1,383.62(-88.52%) (771.36%)
1317 gulden nlg $0.00 -13.42% -124 -24.28% -81 -32.1% -115 -24.91% -67 -23 -124 -547 $-0.49(-99.49%) (19549.08%)
1319 viacoin via $0.06 5.08% -58 -75.13% -408 21.62% 83 1.98% 51 100 133 -572 $-6.78(-99.12%) (11293.16%)
1320 tokpie tkp $0.05 Ethereum... 17.24% -21 -14.71% -45 -56.93% -245 -25.53% -71 89 87 0 $-0.09(-64.47%) (181.43%)
1321 fear fear $0.21 -1.36% -80 -11.3% -33 -9.68% -17 -11.37% -4 22 28 0 $-3.46(-94.23%) (1634.17%)
1322 don-key don $0.02 binance-smart... 9.56% -46 -29.53% -107 -31.56% -111 -36.31% -101 -243 -264 0 $-1.33(-98.34%) (5925.98%)
1323 razor network razor $0.01 Ethereum... 5.71% -56 -10.95% -34 -22.84% -65 -28.07% -72 -42 -80 -331 $-0.84(-99.4%) (16668.28%)
1324 vidy vidy $0.00 Ethereum 1.55% -71 -3.43% -2 -15.09% -43 -17.51% -30 219 204 -729 $-0.01(-98.21%) (5486.07%)
1325 deeponion onion $0.06 -3.64% -90 -33.19% -125 -30.91% -112 -29.73% -86 -70 -105 -381 $-18.69(-99.68%) (30883.94%)
1326 egretia egt $0.00 Ethereum... 4.39% -64 6.74% 28 -11.85% -27 4.95% 57 -17 -17 -333 $-0.09(-99.64%) (27438.66%)
1327 unilayer layer $0.05 binance-smart... 6.49% -56 -27.8% -99 -22.16% -75 -21.98% -58 -134 -161 -454 $-3.86(-98.63%) (7185.29%)
1328 garlicoin grlc $0.02 binance-smart... 4.38% -65 -21.98% -78 -30.42% -113 -42.57% -161 -121 -74 -370 $-2.69(-99.24%) (13093.01%)
1329 ubiq ubq $0.03 polygon-pos -22.91% -165 -11.14% -38 -10.39% -22 -23.12% -66 -42 -94 -510 $-6.84(-99.53%) (21307.44%)
1330 edgeless edg $0.01 Ethereum 11.86% -39 -30.32% -116 -41.03% -160 -37.4% -136 -35 -58 475 $-2.92(-99.62%) (26091.12%)
1331 doggy doggy $0.00 binance-smart... 5.06% -63 -21.51% -74 -30.16% -111 -33.03% -104 -214 -214 -876 $-0.01(-97.5%) (3896.9%)
1332 smartcredit token smartcredit $1.01 Ethereum 6.01% -60 -28.97% -112 -25.16% -91 -34.74% -115 -33 -11 -5 $-8.70(-89.62%) (863.01%)
1333 cryptoblades skill $1.55 binance-smart... 1.89% -75 -16.76% -59 -30.52% -115 -14.87% -18 -176 -149 0 $-133.25(-98.85%) (8579.9%)
1334 argentine football association fan token arg $0.97 10.23% -49 -0.02% 3 -18.31% -63 61.4% 173 154 69 0 $-3.91(-80.2%) (405.11%)
1335 monkey project monk $0.10 7.88% -57 -46.96% -194 -44.0% -181 -61.99% -291 -70 -23 307 $-21.26(-99.51%) (20383.37%)
1336 arcona arcona $0.09 binance-smart... -11.88% -128 -57.17% -253 -47.64% -200 -36.65% -129 -181 -237 0 $-0.49(-84.74%) (555.16%)
1337 impossible finance if $0.23 binance-smart... -0.44% -87 -15.12% -54 -1.96% 11 -13.28% -18 -113 -29 0 $-6.49(-96.65%) (2885.24%)
1338 safex cash sfx $0.01 11.76% -42 -23.15% -83 -26.62% -94 -54.65% -225 -119 -91 212 $-0.49(-98.27%) (5679.85%)
1339 refinable fine $0.03 binance-smart... -1.99% -92 -19.68% -73 -21.76% -78 -10.22% 0 -72 -176 -646 $-1.03(-96.94%) (3164.95%)
1340 ghostprism ghost $0.25 2.32% -75 -24.28% -91 -25.87% -97 -24.79% -78 124 98 106 $-6.73(-96.45%) (2714.21%)
1341 metaverse dualchain network architecture dna $0.00 metaverse-etp 1.94% -77 -17.63% -65 -31.86% -124 -5.46% 12 -159 -100 -612 $-0.03(-99.75%) (39623.06%)
1342 convergence conv $0.00 Ethereum 12.63% -42 -19.46% -71 -16.46% -53 -41.0% -160 -284 -346 -790 $-0.12(-99.33%) (14832.75%)
1343 roco finance roco $0.09 avalanche 7.67% -59 -20.17% -74 -17.75% -61 -19.6% -43 -245 0 0 $-0.53(-85.42%) (585.93%)
1344 bitcore btx $0.07 2.8% -74 -12.07% -41 -27.51% -104 -16.58% -32 122 139 -481 $-39.34(-99.81%) (53815.72%)
1345 loser coin lowb $0.00 binance-smart... -1.09% -88 -0.67% 1 -3.43% 6 -25.7% -81 39 -29 -562 $0.00(-98.87%) (8784.0%)
1346 databroker dtx $0.02 -10.89% -121 -16.29% -61 0.05% 17 -34.04% -113 -49 -131 -116 $-0.17(-91.52%) (1079.36%)
1347 kaby arena kaby $0.00 binance-smart... -1.02% -87 -5.53% -15 -9.83% -4 -19.54% -2 80 70 0 $-0.07(-95.28%) (2016.95%)
1348 ime lab lime $0.01 polygon-pos... 1.11% -79 -31.57% -126 -39.47% -161 -36.36% -126 -205 -215 0 $-0.08(-91.09%) (1022.0%)
1349 kattana ktn $0.62 Ethereum... -2.73% -93 -37.88% -154 -35.99% -144 -47.11% -195 -200 -234 -425 $-29.31(-97.92%) (4717.5%)
1350 origin sport ors $0.00 Ethereum 6.78% -60 -3.78% -12 0.32% 15 51.08% 141 84 212 66 $-0.16(-97.3%) (3607.24%)
1351 senate dao senate $0.08 -1.1% -74 -23.71% -65 -19.79% -18 -30.51% -16 -137 -232 0 $-2.00(-96.09%) (2454.41%)
1352 yummy yummy $0.00 binance-smart... -4.53% -103 -21.41% -82 -32.99% -129 -39.71% -151 -118 -154 0 $0.00(-83.46%) (504.52%)
1354 lightning bitcoin lbtc $0.33 6.5% -57 -15.04% -49 -13.9% -33 46.02% 131 -52 -24 -419 $-543.16(-99.94%) (164788.24%)
1355 effect.ai efx $0.01 -4.75% -96 3.66% 14 13.75% 55 7.78% 64 -21 -78 -303 $-0.17(-97.13%) (3379.74%)
1356 armor armor $0.01 Ethereum 2.63% -73 -33.69% -133 -29.34% -110 -41.31% -156 -243 -161 -783 $-1.57(-99.54%) (21791.34%)
1357 unitrade trade $0.06 binance-smart... 2.37% -71 -11.63% -37 29.0% 92 288.31% 438 75 61 -207 $-1.55(-96.04%) (2422.44%)
1358 bird.money bird $13.26 Ethereum... -0.34% -83 -33.84% -132 -33.71% -126 -41.72% -159 -173 -245 -120 $-263.90(-95.22%) (1990.15%)
1359 medacoin meda $0.00 binance-smart... 1.68% -72 -29.03% -106 -37.78% -145 -37.1% -118 -74 -203 0 $0.00(-98.04%) (4989.38%)
1361 lanceria lanc $0.00 binance-smart... 16.39% -27 10.41% 34 -4.28% 5 -9.76% 4 11 29 0 $-0.04(-88.61%) (777.86%)
1362 gleec gleec $0.06 3.31% -67 -3.19% -7 -14.1% -34 8.3% 62 142 -18 -319 $-5.61(-98.95%) (9420.42%)
1363 trueflip tfl $0.20 Ethereum... 0.09% -83 -3.11% -7 -24.57% -87 -56.85% -252 -134 -203 0 $-5.08(-96.23%) (2553.67%)
1364 decentr dec $0.01 Ethereum -4.83% -98 -37.19% -153 -22.53% -77 -29.18% -94 -108 -255 -439 $-0.53(-97.82%) (4493.3%)
1365 synthetify sny $0.22 -0.11% -84 -3.01% -8 -7.39% -3 -41.15% -151 -19 -262 0 $-6.94(-96.93%) (3154.08%)
1366 hedget hget $0.70 Ethereum 0.88% -77 -16.46% -57 -17.68% -52 -22.4% -55 -30 -76 -523 $-9.75(-93.26%) (1384.69%)
1367 brokoli network brkl $0.03 -3.93% -93 -19.64% -49 -25.89% -65 -39.43% -122 -38 57 0 $-0.18(-84.5%) (545.32%)
1368 easyfi easy $0.48 Ethereum... 1.12% -74 -24.13% -87 -23.24% -77 -16.4% -21 -237 -256 -532 $-36.33(-98.69%) (7527.32%)
1369 ethpad ethpad $0.01 binance-smart... -10.34% -115 -36.84% -150 -20.89% -64 -8.27% 12 -151 -289 0 $-0.17(-96.64%) (2877.28%)
1370 zap zap $0.01 binance-smart... 13.47% -35 -7.8% -19 0.22% 14 -12.81% -11 -63 187 -631 $-1.08(-99.53%) (21021.43%)
1371 reward hunters token rht $0.00 binance-smart... 7.25% -54 -25.26% -93 48.85% 134 66.87% 176 212 143 0 $-0.01(-90.43%) (944.58%)