历史快照 - 2022-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1372 jigstack stak $0.00 Ethereum 7.58% -52 -17.78% -59 -20.75% -64 -29.32% -91 -102 -313 0 $-0.02(-96.16%) (2506.23%)
1373 hyve hyve $0.05 polygon-pos... -6.34% -100 -30.46% -114 -26.41% -95 -33.6% -114 -140 -78 -368 $-0.66(-93.39%) (1412.53%)
1374 graviocoin gio $0.02 4.03% -65 -16.59% -57 -18.28% -50 -17.27% -26 55 19 -97 $-0.09(-83.81%) (517.64%)
1375 oin finance oin $0.04 binance-smart... -1.84% -82 -25.85% -96 -29.66% -112 -42.13% -155 -173 -164 -322 $-0.95(-96.31%) (2609.31%)
1376 dimecoin dime $0.00 -16.78% -143 -24.65% -92 -39.94% -164 -36.87% -130 131 133 73 $0.00(-99.05%) (10455.06%)
1377 hydro protocol hot $0.00 Ethereum 4.28% -65 -12.63% -44 -18.59% -52 -20.73% -40 -94 -60 -303 $-0.28(-99.39%) (16256.83%)
1378 botto botto $0.07 Ethereum 1.1% -76 -38.25% -160 -38.62% -159 -47.79% -199 -220 -197 0 $-0.34(-82.0%) (455.42%)
1379 bridge mutual bmi $0.02 Ethereum 1.73% -72 -28.24% -106 -32.84% -126 -35.55% -123 -152 -300 -898 $-4.68(-99.61%) (25708.75%)
1380 primecoin xpm $0.03 0.12% -79 -24.8% -93 -24.54% -79 -15.6% -17 59 6 -235 $-3.94(-99.28%) (13738.46%)
1381 masq masq $0.05 tomochain... -4.27% -93 -32.76% -129 -46.13% -197 -44.9% -173 -151 -168 -84 $-0.34(-88.09%) (739.84%)
1382 cryptonovae yae $0.02 binance-smart... -0.05% -78 -30.19% -115 -31.52% -117 -33.64% -102 226 77 229 $-0.25(-92.49%) (1231.27%)
1384 soldex solx $0.01 Solana -0.1% -79 -19.0% 6 -28.17% -15 -24.55% 24 28 57 0 $-0.09(-92.06%) (1158.79%)
1385 Strong strong $8.44 Ethereum... 5.37% -61 -27.67% -105 -16.66% -45 -14.44% -16 -225 -667 -727 $-1,184.87(-99.29%) (14041.56%)
1386 gather gth $0.01 binance-smart... 6.06% -57 -21.66% -76 -27.97% -101 -37.81% -133 -104 -196 0 $-0.28(-96.09%) (2454.97%)
1388 pwr coin pwr $0.00 2.34% -70 -24.61% -96 -26.31% -90 -25.78% -66 19 -8 542 $0.00(-82.25%) (463.3%)
1390 vexanium vex $0.00 0.87% -77 -16.02% -55 -20.7% -60 -23.68% -52 -15 15 -400 $-0.04(-96.27%) (2579.18%)
1391 nft index nfti $511.36 Ethereum 6.61% -59 -17.67% -63 -28.44% -103 -37.47% -134 -163 -202 162 $-3,754.78(-88.01%) (734.27%)
1392 insights network instar $0.01 3.03% -66 -29.61% -115 -67.26% -338 -67.89% -347 -155 -351 -145 $-0.15(-96.3%) (2603.4%)
1393 pillar plr $0.00 polygon-pos... 2.76% -68 -33.52% -131 -37.21% -151 -43.41% -165 -135 -143 -479 $-1.56(-99.72%) (35490.41%)
1394 iconic token icnq $0.12 3.03% -66 -28.87% -112 -30.17% -115 -53.11% -232 -115 -203 -201 $-0.83(-87.79%) (718.77%)
1395 king shiba kingshib $0.00 binance-smart... -4.39% -97 -46.45% -203 -16.37% -42 -33.46% -119 -82 -176 0 $-0.08(-95.82%) (2294.91%)
1397 unslashed finance usf $0.05 Ethereum 6.18% -61 -25.5% -98 -35.62% -143 -52.52% -232 -216 -302 0 $-0.21(-79.74%) (393.55%)
1398 potcoin pot $0.00 polygon-pos 2.37% -71 28.2% 72 48.21% 130 94.58% 220 150 251 -260 $-0.42(-98.84%) (8511.33%)
1399 sonocoin sono $0.04 -0.01% -84 -0.05% -7 -0.05% 7 -6.98% 11 137 363 -106 $-0.16(-80.02%) (400.62%)
1400 paribus pbx $0.00 Ethereum 0.4% -77 -24.96% -93 -32.37% -126 -25.93% -66 -191 -226 0 $-0.03(-93.88%) (1533.37%)
1401 axpr axpr $0.00 4.16% -68 -26.62% -103 -36.46% -146 -31.04% -94 -54 59 -284 $-0.13(-96.99%) (3226.29%)
1402 patron pat $0.00 Ethereum 2.26% -72 -25.36% -94 -28.24% -99 -31.08% -94 6 -24 -132 $-0.13(-97.84%) (4530.06%)
1403 unido ep udo $0.02 -1.42% -82 -21.52% -80 -26.5% -88 -34.32% -107 -160 -105 -161 $-0.87(-97.86%) (4583.44%)
1404 cindicator cnd $0.00 Ethereum... -2.6% -88 -42.13% -177 -42.74% -177 -15.39% -14 78 -64 -848 $-0.31(-99.82%) (55659.94%)
1405 kalao klo $0.03 avalanche 4.18% -65 -27.98% -108 -38.28% -154 -43.16% -163 -179 -304 0 $-1.76(-98.59%) (6997.83%)
1406 octofi octo $1.37 Ethereum, Fantom -5.97% -100 -22.11% -82 -27.19% -94 -35.31% -118 -118 -69 -486 $-113.97(-98.81%) (8333.69%)
1407 1-up platform 1-up $0.02 Ethereum 2.49% -69 -35.37% -142 -32.34% -124 -45.34% -173 -231 -253 0 $-0.23(-92.26%) (1191.56%)
1408 peps coin peps $0.02 -5.47% -97 -40.16% -168 -40.89% -169 -34.58% -111 132 -9 0 $-0.04(-70.62%) (240.4%)
1409 step step $0.00 -11.06% -117 -43.7% -192 -47.48% -209 -71.55% -389 0 0 0 $-0.01(-80.46%) (411.88%)
1410 yield optimization platform & protocol yop $0.06 -6.01% -102 -52.23% -235 -43.21% -179 -47.61% -191 -227 -225 -152 $-3.55(-98.47%) (6427.37%)
1411 you coin you $0.00 5.52% -65 -6.85% -28 -12.85% -38 -26.75% -67 -99 -275 -265 $-0.07(-97.48%) (3865.6%)
1412 woof woof $0.00 1.13% -75 -9.72% -36 -19.55% -52 -38.3% -140 -268 -281 0 $0.00(-95.73%) (2243.65%)
1413 x-cash xcash $0.00 3.96% -68 -21.05% -74 -21.19% -61 -24.37% -61 8 -24 -551 $0.00(-95.58%) (2162.7%)
1414 azbit az $0.00 Ethereum 5.17% -67 -6.21% -26 -8.54% -22 22.0% 67 573 453 247 $0.00(-83.16%) (493.93%)
1415 amepay ame $0.00 Ethereum 5.8% -64 -20.23% -74 -15.68% -45 -10.05% 1 -183 167 -441 $-0.14(-97.02%) (3258.55%)
1416 project txa txa $0.42 -0.98% -85 -30.7% -126 -33.47% -132 -10.24% 1 -282 -296 0 $-3.91(-90.4%) (941.4%)
1417 troneuroperewardcoin terc $0.00 tron -7.75% -107 -19.31% -67 16.61% 58 18.42% 62 3 123 -240 $-0.05(-93.52%) (1442.19%)
1418 dose dose $0.02 55.3% 53 -13.36% -47 -32.49% -121 -37.28% -129 -289 -253 0 $-0.33(-94.2%) (1623.44%)
1420 micropets pets $0.00 binance-smart... 4.32% -70 -20.82% -76 -27.35% -93 -37.79% -135 -326 -375 0 $0.00(-98.79%) (8194.74%)
1421 bondly bondly $0.01 polygon-pos... 0.69% -79 -30.02% -117 -13.09% -38 -23.18% -53 -181 -219 -661 $-0.74(-98.65%) (7318.41%)
1422 doc.com mtc $0.00 1.56% -78 -16.86% -60 -26.32% -88 -57.4% -266 0 0 -262 $-0.38(-99.64%) (27946.02%)
1423 xy finance xy $0.23 polygon-pos... 3.54% -74 -28.88% -112 -31.34% -117 -38.49% -141 -169 -235 0 $-1.39(-85.75%) (601.83%)
1424 tycoon tyc $0.01 Ethereum -6.66% -105 -11.33% -43 -14.63% -47 -15.73% -18 2 -8 0 $-0.04(-74.08%) (285.87%)
1425 bollycoin bolly $0.03 Ethereum... -7.61% -111 -24.66% -98 -24.46% -79 -44.8% -178 -157 -166 0 $-0.07(-72.91%) (269.13%)
1426 GNY gny $0.01 Ethereum... 13.24% -53 -30.11% -120 -22.19% -67 -51.66% -223 -482 -507 -1155 $-2.84(-99.81%) (52440.35%)
1427 newyorkcoin nyc $0.00 -11.61% -124 -31.84% -133 -35.1% -141 -40.35% -152 -135 -91 0 $0.00(-99.26%) (13335.16%)
1428 polker pkr $0.01 Ethereum... -0.15% -85 -23.75% -94 -26.51% -92 -25.22% -68 -206 -197 0 $-0.52(-97.94%) (4751.34%)
1429 chesscoin chess $0.02 2.32% -81 -24.28% -99 -25.93% -88 -24.86% -65 11 104 0 $-0.02(-53.75%) (116.22%)
1430 sarcophagus sarco $0.07 Ethereum -16.32% -148 -40.85% -179 -38.38% -162 -61.76% -300 -406 -397 0 $-2.71(-97.62%) (4105.69%)
1431 cyclone protocol cyc $38.82 Ethereum... 6.72% -70 -19.7% -72 -25.62% -81 -19.91% -35 -128 -162 -518 $-2,194.39(-98.26%) (5652.11%)
1433 portugal national team fan token por $0.51 chiliz 10.33% -59 -3.85% -16 -7.47% -13 36.48% 103 78 35 0 $-0.72(-58.75%) (142.41%)
1434 splyt shopx $0.04 Ethereum 15.94% -43 -33.76% -139 -38.87% -161 -53.41% -238 -157 -174 0 $-0.25(-87.69%) (712.07%)
1435 sync network sync $0.01 Ethereum 3.34% -78 -29.08% -114 -32.13% -119 -33.53% -103 -76 -58 -480 $-0.19(-95.88%) (2324.68%)
1436 herocoin play $0.00 Ethereum -3.94% -95 -42.01% -180 -44.13% -191 -39.86% -145 -176 -94 -288 $-0.30(-98.66%) (7371.62%)
1438 furucombo combo $0.03 harmony-shard... -0.25% -86 -33.72% -137 -43.75% -190 -39.26% -136 -110 -262 -67 $-5.99(-99.46%) (18350.54%)
1439 bankerdoge banker $0.00 binance-smart... -0.01% -86 -0.05% -12 -0.05% 3 0.69% 15 86 190 0 $0.00(-71.96%) (256.57%)
1440 crust shadow csm $0.01 2.17% -85 -17.95% -70 -13.86% -45 -27.75% -78 6 -26 -569 $-0.11(-91.83%) (1123.37%)
1441 q dao governance token v1.0 qdao $3.79 -4.93% -102 18.47% 44 -35.74% -141 -1.34% 9 49 47 -27 $-57.96(-93.86%) (1529.89%)
1442 leeds united fan token lufc $1.01 chiliz 8.88% -66 -13.74% -58 -18.92% -66 6.83% 27 -47 -127 0 $-7.58(-88.21%) (747.91%)
1443 ig gold igg $0.00 Ethereum... 5.74% -78 -25.59% -101 -26.66% -89 -39.68% -142 -184 -172 -421 $-0.01(-98.89%) (8871.67%)
1445 props token props $0.00 Ethereum 19.23% -44 -13.2% -58 -25.72% -84 22.28% 177 -55 -58 -764 $-0.15(-98.75%) (7909.85%)
1446 visiongame vision $0.02 9.39% -67 -31.32% -130 3.89% 9 30.74% 86 0 0 0 $-0.02(-50.22%) (100.89%)
1447 blank wallet blank $0.05 2.52% -87 -24.94% -94 -31.84% -116 -43.63% -174 -288 -390 -694 $-5.14(-99.02%) (10142.06%)
1448 quark qrk $0.00 -0.13% -92 -0.33% -11 -0.74% -1 -14.4% -21 25 -44 -272 $-0.11(-96.91%) (3137.23%)
1449 dogey-inu dinu $0.00 Ethereum 13.99% -54 -23.2% -91 -38.0% -155 -45.98% -194 -100 -108 0 $0.00(-94.34%) (1666.08%)
1450 unistake unistake $0.00 harmony-shard... 0.19% -91 -31.11% -125 -35.6% -137 -42.61% -160 -130 -126 -466 $-0.28(-98.43%) (6250.9%)
1451 max exchange token max $0.29 -0.27% -93 -11.79% -49 -12.17% -33 -16.83% -28 91 96 324 $-0.32(-51.88%) (107.8%)
1452 topbidder bid $0.15 Ethereum 3.03% -84 -18.52% -72 -21.77% -77 -19.37% -37 -84 -152 -148 $-0.90(-85.76%) (602.13%)
1453 fujicoin fjc $0.00 2.32% -86 -24.28% -92 -25.93% -86 -24.86% -51 18 5 104 $-0.01(-97.04%) (3274.93%)
1454 bitspawn spwn $0.00 0.79% -90 -15.07% -57 -19.39% -65 -42.84% -161 -61 107 0 $-0.01(-86.57%) (644.59%)
1455 xaurum xaur $0.01 ethereum... 4.08% -77 -24.28% -91 -29.52% -98 -33.83% -105 -57 -252 -27 $-0.28(-95.41%) (2076.32%)
1456 monetha mth $0.00 Ethereum... 2.86% -85 -29.79% -116 -50.5% -227 -55.76% -250 -155 -310 -509 $-0.57(-99.59%) (24329.2%)
1457 mist mist $0.02 binance-smart... 3.25% -82 -28.29% -108 -32.8% -120 -35.88% -115 -322 -93 80 $-0.36(-95.54%) (2141.54%)
1459 dmm: governance dmg $0.02 Ethereum... 6.35% -72 -7.77% -36 -8.86% -23 42.4% 125 49 87 -115 $-1.39(-98.68%) (7476.55%)
1460 stream protocol stpl $0.00 Ethereum 5.35% -76 5.64% 7 -12.96% -33 -39.47% -137 -83 -127 0 $-0.11(-97.21%) (3485.39%)
1461 wowswap wow $1.61 metis-androme... -1.0% -95 -19.3% -76 -22.07% -74 -31.32% -89 -75 -197 10 $-63.55(-97.53%) (3946.77%)
1462 the crypto prophecies tcp $0.01 Ethereum 3.15% -82 -29.76% -117 -29.22% -113 -27.89% -67 -301 -239 0 $-0.33(-97.32%) (3625.15%)
1463 cpchain cpc $0.00 Ethereum 7.27% -70 -22.01% -85 -20.17% -66 -29.64% -81 -59 -96 -169 $-0.41(-99.4%) (16586.73%)
1464 kira network kex $0.07 binance-smart... 0.48% -92 -25.89% -99 -28.96% -100 -40.36% -143 -190 -206 -415 $-2.05(-96.52%) (2777.07%)
1465 cryptocean cron $0.11 4.5% -76 -31.4% -122 -38.15% -146 -60.29% -289 -297 -459 -696 $-2.57(-95.84%) (2303.19%)
1466 cutcoin cut $0.01 2.32% -83 -24.28% -92 -27.38% -95 -35.22% -110 -249 -291 -791 $-0.41(-98.65%) (7283.48%)
1467 pawthereum pawth $0.00 Ethereum... 10.24% -63 -25.66% -99 -35.81% -132 -31.84% -92 -171 -285 0 $-0.10(-98.93%) (9248.76%)
1468 memetic / pepecoin meme $0.03 3.1% -82 -24.88% -95 -24.88% -87 -15.45% -27 23 95 1 $-1.21(-97.54%) (3972.1%)
1469 lendingblock lnd $0.00 Ethereum -0.66% -92 -23.74% -39 -23.74% -26 -19.0% -2 -55 -36 -78 $-0.03(-97.15%) (3405.54%)
1470 oduwa owc $0.22 2.32% -85 -24.28% -95 -25.93% -92 -24.86% -57 9 266 -31 $-1.10(-83.53%) (507.13%)
1471 wagyuswap wag $0.02 velas... -9.32% -117 -28.46% -108 -39.17% -154 -47.77% -193 -355 -374 0 $-2.23(-99.26%) (13401.35%)
1472 chronicle xnl $0.04 binance-smart... 3.31% -82 -20.05% -78 -9.31% -28 -6.46% -11 -155 -124 0 $-1.13(-96.31%) (2611.11%)
1473 swerve swrv $0.05 21.73% -32 -2.51% -17 -23.0% -80 4.99% 39 -204 -274 -624 $-6.93(-99.24%) (13083.69%)
1474 coinmerge (bep20) cmerge $0.00 20.3% -34 -11.49% -48 -17.32% -50 -17.24% -32 -169 -121 0 $0.00(-88.71%) (785.43%)
1475 famcentral fam $0.09 -1.09% -94 -22.05% -86 -21.94% -71 -32.03% -91 14 -118 0 $-0.45(-83.26%) (497.55%)
1476 blackcoin blk $0.01 -3.69% -106 -38.02% -157 -38.02% -144 -23.66% -54 -41 -78 -315 $-1.05(-98.64%) (7277.71%)
1477 fairgame fair $0.00 Ethereum 6.66% -75 -11.57% -48 -24.61% -86 -22.79% -52 -179 -195 -285 $-0.15(-99.4%) (16628.3%)
1478 anrkey x $anrx $0.01 Ethereum... 4.6% -81 -29.06% -112 -36.69% -136 -52.1% -217 -114 -386 -223 $-0.43(-98.75%) (7897.0%)
1479 wall street games wsg $0.00 binance-smart... 7.78% -71 -16.53% -63 -20.1% -63 -37.36% -125 -226 -299 -266 $0.00(-98.68%) (7491.92%)
1480 coinmerge (erc20) cmerge $0.00 Ethereum 19.8% -37 -7.2% -31 -17.0% -48 -17.74% -37 -141 -194 0 $0.00(-94.64%) (1766.65%)