历史快照 - 2022-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1481 life crypto life $0.00 binance-smart... 21.82% -31 -8.09% -35 -35.27% -126 -38.57% -130 -171 -564 0 $-0.01(-96.26%) (2570.49%)
1482 buying.com buy $0.02 1.29% -88 -8.36% -37 -18.54% -54 -15.07% -34 -20 -4 0 $-0.05(-69.5%) (227.86%)
1483 digix gold token dgx $15.89 2.23% -87 1.01% -5 -28.26% -101 -6.88% -13 80 -33 -276 $-112.38(-87.61%) (707.15%)
1484 smartcash smart $0.00 -2.19% -96 -23.71% -88 -22.96% -71 -36.14% -110 -85 -88 -660 $-2.03(-99.97%) (335135.34%)
1485 burency buy $0.00 Ethereum 10.85% -60 -21.1% -78 -22.4% -70 -5.34% -8 -141 -200 -414 $-0.23(-98.15%) (5311.44%)
1486 ryo currency ryo $0.02 5.55% -73 -21.06% -76 -22.78% -67 -31.18% -77 17 97 66 $-0.26(-92.11%) (1168.21%)
1487 ycash yec $0.07 33.04% 10 -5.14% -23 -11.06% -30 -43.3% -147 -252 -185 -203 $-0.73(-91.54%) (1082.21%)
1488 parkingo got $0.04 Ethereum 0.09% -89 -10.04% -35 1.18% 10 -35.23% -97 -125 3 94 $-0.96(-95.83%) (2299.74%)
1489 emercoin emc $0.02 2.44% -82 -13.59% -51 -21.48% -59 -28.86% -69 -29 -126 -303 $-9.43(-99.82%) (55608.28%)
1490 fydcoin fyd $0.00 25.04% -10 -8.15% -31 3.35% 16 -1.99% 10 32 68 186 $-0.01(-82.13%) (459.53%)
1491 flamengo fan token mengo $0.26 chiliz 9.47% -62 -13.49% -52 -14.47% -43 -11.44% -25 -141 -185 0 $-3.36(-92.78%) (1284.29%)
1492 yieldwatch watch $0.05 polygon-pos... 3.48% -81 -17.21% -68 -22.48% -61 -22.52% -48 2 -21 -514 $-1.82(-97.34%) (3659.0%)
1493 astroswap astro $0.00 velas... 5.01% -76 -21.97% -80 -27.64% -93 -42.92% -147 -295 -427 0 $-0.48(-99.6%) (24669.89%)
1494 eden eden $0.06 -0.48% -94 -53.7% -250 -49.82% -222 -55.15% -242 -291 -367 -695 $-8.02(-99.22%) (12738.55%)
1495 bean cash bitb $0.00 0.64% -92 265.48% 411 275.41% 425 284.9% 447 364 355 17 $-0.04(-99.56%) (22682.41%)
1496 caspian csp $0.00 Ethereum 17.46% -43 -20.52% -78 -23.27% -74 16.83% 55 -144 -212 -636 $-0.06(-96.88%) (3105.97%)
1497 cyberfi token cfi $0.40 Ethereum... 1.9% -75 -41.38% -161 -49.48% -204 -63.03% -295 -302 -352 -787 $-51.32(-99.22%) (12710.94%)
1498 binemon bin $0.00 binance-smart... -2.01% -100 -24.55% -94 -31.22% -112 -49.38% -192 -319 -341 0 $-0.03(-97.04%) (3280.95%)
1499 bismuth bis $0.04 binance-smart... -11.16% -130 -37.27% -147 -28.19% -98 -27.46% -70 -89 -269 -154 $-8.41(-99.59%) (24006.29%)
1501 bob's repair bob $0.00 65.86% 88 6.75% 13 11.06% 37 64.49% 163 188 170 48 $-0.06(-92.96%) (1319.86%)
1502 dinox dnxc $0.02 polygon-pos... -0.09% -93 -4.87% -23 -6.16% -15 -13.3% -34 -9 0 0 $-0.03(-51.73%) (107.16%)
1503 disbalancer ddos $0.13 binance-smart... -5.24% -111 -27.43% -105 -27.31% -96 -37.27% -111 -138 -91 0 $-0.96(-87.85%) (722.94%)
1504 xio xio $0.02 Ethereum... 3.12% -86 -32.93% -132 -42.06% -166 -52.65% -225 -242 -120 -517 $-0.84(-97.43%) (3794.02%)
1505 curate xcur $0.10 binance-smart... 4.54% -81 1.39% -7 -3.8% -10 -28.34% -77 -590 -596 -627 $-10.24(-99.07%) (10673.53%)
1506 i̇stanbul başakşehir fan token ibfk $1.35 chiliz 7.99% -71 -5.9% -29 -11.89% -35 143.2% 281 124 274 303 $-1.45(-51.81%) (107.5%)
1507 piedao dough v2 dough $0.05 Ethereum 3.39% -86 -28.54% -116 -33.19% -128 -46.95% -180 -203 -231 -617 $-2.12(-97.48%) (3866.06%)
1508 bitball btb $0.00 Ethereum -0.01% -96 0.09% -14 -10.48% -31 -5.64% -14 130 30 -426 $-0.44(-99.7%) (32984.55%)
1509 clintex cti cti $0.01 Ethereum 0.19% -95 -34.54% -142 -28.02% -101 -38.14% -124 -190 -252 -450 $-0.16(-96.11%) (2470.62%)
1510 blockbank bbank $0.01 Ethereum... 2.23% -91 -26.06% -107 -35.46% -138 -47.01% -180 -9 -155 0 $-0.30(-96.81%) (3034.74%)
1511 honest hnst $0.01 -9.58% -129 -25.92% -106 -30.45% -115 -43.93% -162 -66 -49 -155 $-0.04(-83.61%) (509.99%)
1512 experience chain xpc $0.00 10.38% -65 -18.9% -78 -15.73% -53 -7.13% -20 228 269 -128 $0.00(-94.17%) (1615.45%)
1513 peri finance peri $0.09 binance-smart... -1.28% -103 -21.13% -91 -21.8% -76 -28.99% -35 -7 -59 0 $-2.34(-96.15%) (2495.19%)
1514 phoenixcoin pxc $0.01 16.37% -47 -8.6% -42 51.89% 125 53.98% 133 192 281 70 $-0.14(-93.74%) (1496.52%)
1515 duck dao (dlp duck token) duck $0.03 -2.51% -110 -26.23% -107 -32.17% -125 -39.95% -139 -148 -253 -559 $-2.19(-98.85%) (8594.43%)
1516 tixl [new] txl $0.01 binance-smart... 0.13% -100 -12.2% -56 -10.04% -37 -42.88% -161 -269 -249 -613 $-0.71(-98.36%) (5994.44%)
1517 standard protocol stnd $0.06 Ethereum 8.05% -75 -1.8% -24 32.43% 84 30.6% 88 -130 -195 -462 $-1.08(-94.78%) (1813.99%)
1518 horizon protocol hzn $0.02 binance-smart... -2.74% -112 -20.37% -90 -30.99% -120 -41.99% -152 -176 -108 -557 $-1.01(-98.06%) (5058.55%)
1520 unicly mystic axies collection uaxie $0.08 Ethereum 3.03% -90 -29.16% -120 -31.84% -121 -39.63% -133 -98 -107 -321 $-0.55(-87.4%) (693.79%)
1521 tower tower $0.00 3.26% -90 -33.81% -144 -29.74% -112 -49.61% -203 -379 -389 -334 $-0.13(-97.5%) (3902.79%)
1522 vig vig $0.00 EOS 12.35% -63 -3.63% -30 -15.73% -54 1.77% 4 211 285 135 $-0.01(-88.51%) (769.98%)
1523 plasma finance ppay $0.01 binance-smart... 3.65% -89 -31.83% -137 -36.41% -149 -28.24% -86 -153 -393 -590 $-0.39(-98.41%) (6182.15%)
1524 linka linka $0.00 Ethereum 0.59% -101 -26.78% -112 -26.59% -95 -30.18% -92 -47 -47 -181 $-0.01(-90.67%) (971.8%)
1525 ethereum gold project etgp $0.00 Ethereum 263.51% 304 -21.19% -90 257.97% 398 -18.06% -60 583 431 0 $0.00(-78.69%) (369.32%)
1526 s.c. corinthians fan token sccp $0.32 12.38% -60 1.45% -11 -10.13% -38 6.06% 17 15 -15 0 $-0.78(-70.58%) (239.91%)
1527 drife drf $0.00 binance-smart... 6.89% -79 -23.96% -94 -25.59% -86 -38.18% -109 -102 -223 0 $-0.01(-91.7%) (1104.64%)
1528 amond amon $0.00 Ethereum -0.01% -100 -9.93% -46 -9.13% -37 -32.43% -102 49 86 -165 $-0.01(-89.11%) (818.08%)
1529 howdoo udoo $0.00 1.08% -96 -49.59% -236 -51.4% -237 -50.76% -209 -151 -209 -720 $-0.11(-98.62%) (7167.56%)
1530 exrnchain exrn $0.00 Ethereum 2.72% -91 -33.96% -148 -46.84% -201 -92.79% -769 -151 -202 -378 $0.00(-94.69%) (1783.66%)
1531 safeblast blast $0.00 Ethereum... 2.15% -94 0.62% -15 2.65% 5 -22.81% -76 38 4 0 $0.00(-100.0%) (40449984.76%)
1532 sumokoin sumo $0.02 9.51% -69 -14.91% -66 -19.9% -69 -8.67% -19 -67 -59 -212 $-10.85(-99.85%) (64767.19%)
1533 yoyow yoyow $0.00 ethereum... 17.61% -41 1.62% -6 -2.9% -15 34.12% 92 -95 -89 -624 $-0.56(-99.74%) (38394.68%)
1534 iot chain itc $0.01 ethereum... 7.2% -79 -3.3% -25 -14.61% -52 0.97% 0 -149 -155 -637 $-8.68(-99.9%) (100412.28%)
1535 humaniq hmq $0.00 Ethereum... -0.86% -103 -30.1% -126 -25.84% -96 -21.48% -73 47 44 -14 $-0.62(-99.36%) (15415.66%)
1536 prosper pros $0.17 binance-smart... 7.27% -79 -24.46% -104 -20.36% -74 -22.04% -76 -181 -176 -433 $-8.64(-98.09%) (5136.76%)
1537 playfuel plf $0.00 Ethereum... -0.5% -101 -6.2% -33 -8.93% -35 -7.64% -18 80 198 -305 $-0.52(-99.71%) (34546.09%)
1538 powertrade fuel ptf $0.03 Ethereum 1.7% -93 -22.25% -95 -27.1% -100 -50.84% -205 -200 -277 -716 $-2.42(-98.7%) (7576.18%)
1540 ubxs token ubxs $0.08 8.96% -70 -30.37% -126 -28.8% -106 -31.93% -105 0 0 0 $-0.10(-54.9%) (121.73%)
1541 nextdao nax $0.00 -3.66% -115 -21.38% -90 -18.71% -68 -13.76% -44 -110 -159 -300 $-0.01(-97.12%) (3367.11%)
1542 tadpole finance tad $1.36 Ethereum 5.73% -84 -33.76% 124 -39.7% 105 -42.22% 95 62 27 -247 $-23.06(-94.43%) (1694.57%)
1543 polytrade trade $0.06 binance-smart... 2.46% -94 -14.99% -68 -8.1% -34 -26.21% -90 -151 -184 0 $-1.76(-96.61%) (2853.73%)
1544 silva token silva $0.00 binance-smart... 6.04% -82 -18.09% -83 -26.71% -104 -29.87% -98 9 -107 0 $0.00(-74.21%) (287.76%)
1545 opium opium $0.18 Ethereum... 1.12% -99 -34.49% -152 -31.84% -122 -44.16% -165 -134 -173 -656 $-20.16(-99.13%) (11367.91%)
1546 hakka.finance hakka $0.00 Ethereum... 12.88% -57 -21.89% -94 -21.44% -81 -49.61% -203 -163 -253 -655 $-0.76(-99.74%) (38627.84%)
1547 plant vs undead pvu $0.01 4.39% -91 -22.35% -97 -55.62% -221 -48.15% -142 -217 -260 0 $-0.50(-97.15%) (3408.82%)
1548 monerov xmv $0.27 2.32% -96 -24.28% -107 -25.93% -102 -24.86% -90 795 752 0 $-0.41(-60.41%) (152.6%)
1549 aeon aeon $0.05 -5.55% -122 -33.99% -148 -4.37% -20 13.55% 41 77 -220 -811 $-8.56(-99.47%) (18593.94%)
1550 xensor xsr $0.00 Ethereum... 7.74% -77 -8.83% -47 -12.11% -49 -9.49% -29 -69 -64 -116 $-0.06(-99.72%) (36144.18%)
1551 chads vc chads $0.02 Ethereum 3.03% -97 -29.64% -132 -32.45% -125 -39.51% -137 -109 -111 -162 $-0.11(-87.36%) (690.85%)
1552 iethereum ieth $0.04 Ethereum 8.89% -66 1.57% -3 -11.91% -45 1.19% 2 55 -39 -150 $-0.28(-87.42%) (694.87%)
1553 snetwork snet $0.00 Ethereum -3.24% -109 -3.27% -20 -0.05% -4 -3.23% -11 33 126 141 $-0.03(-90.82%) (988.93%)
1554 hollygold hgold $0.16 Ethereum 4.2% -94 7.72% 8 5.38% 6 18.14% 97 113 183 118 $-4.93(-96.79%) (3016.11%)
1555 zloadr zdr $0.13 Ethereum 2.44% -90 -26.58% -113 -28.59% -110 -31.07% -106 95 91 25 $-3.33(-96.23%) (2549.33%)
1556 whiteheart white $79.20 Ethereum 4.38% -82 -30.92% -135 -36.01% -139 -43.01% -149 -141 -164 -593 $-5,159.69(-98.49%) (6514.96%)
1557 launchblock.com lbp $0.00 Ethereum 0.43% -96 -4.04% -22 -3.01% -13 0.06% -1 0 0 0 $-0.01(-74.02%) (284.87%)
1559 nft nft $0.02 23.37% -20 -6.86% -30 -12.44% -43 -50.43% -198 -435 -434 -339 $-0.79(-97.71%) (4259.31%)
1560 cornichon corn $0.05 Ethereum -0.94% -96 -21.53% -86 -21.96% -76 -29.5% -103 1 31 -155 $-0.17(-78.31%) (360.98%)
1561 liquidapps dapp $0.00 -8.29% -123 -38.78% -162 -36.37% -136 -37.26% -123 -203 -230 -765 $-0.08(-98.76%) (7988.54%)
1562 kiwigo kgo $0.02 binance-smart... -49.24% -307 -33.31% -142 -34.52% -129 -46.87% -169 -115 78 10 $-0.47(-96.71%) (2941.35%)
1563 typerium type $0.00 Ethereum 1.86% -87 -26.19% -108 3.42% 11 5.99% 26 32 25 211 $-0.02(-97.66%) (4174.93%)
1564 atromg8 ag8 $0.02 -0.33% -95 -10.22% -47 -14.06% -51 2.36% 12 35 143 -57 $-0.29(-94.66%) (1772.75%)
1565 blackhat blkc $0.09 0.8% -93 -25.68% -108 -33.84% -130 -47.76% -176 -66 51 0 $-1.46(-94.22%) (1629.01%)
1566 bitswift bits $0.17 2.32% -82 -24.28% -103 52.26% 130 55.09% 142 -21 -45 -270 $-2.21(-92.68%) (1266.3%)
1567 titan coin ttn $0.00 94.95% 122 -37.53% -161 48.8% 121 128.02% 263 562 367 -87 $-0.03(-97.45%) (3820.7%)
1569 superlauncher launch $0.17 binance-smart... 6.2% -68 -17.72% -81 -27.16% -102 -26.5% -98 -115 -161 -239 $-3.60(-95.61%) (2179.48%)
1570 global social chain gsc $0.00 Ethereum -0.16% -95 -23.71% -101 -28.87% -109 -22.15% -80 -87 -73 -364 $-0.22(-99.35%) (15296.51%)
1571 lightning light $0.01 -2.0% -103 -30.38% -131 -43.82% -186 -58.02% -262 -434 -486 0 $-0.94(-98.89%) (8947.34%)
1572 raven protocol raven $0.00 binancecoin... 32.0% 2 -14.15% -64 -28.62% -108 -47.49% -178 -232 -226 -536 $0.00(-96.43%) (2699.15%)
1573 krypton dao krd $0.31 0.36% -92 0.46% -6 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
1575 lanacoin lana $0.00 2.32% -88 -24.28% -104 -25.93% -97 -24.86% -89 14 9 128 $-0.01(-95.98%) (2388.11%)
1576 ideaology idea $0.04 Ethereum 4.9% -78 -16.83% -80 -8.22% -36 -8.95% -35 -117 -284 -250 $-0.76(-94.91%) (1863.14%)
1577 helmet.insure helmet $0.02 binance-smart... 3.8% -74 -17.96% -75 -12.88% -46 -23.47% -81 -85 -82 -869 $-2.79(-99.45%) (18209.15%)
1578 bistroo bist $0.02 binance-smart... -0.23% -93 -18.19% -79 -23.48% -89 -24.33% -89 -161 -184 0 $-0.14(-90.16%) (916.26%)
1579 raze network raze $0.01 binance-smart... -1.73% -97 -31.21% -132 -42.55% -176 -62.17% -302 -176 -254 -450 $-1.36(-99.6%) (24737.86%)
1580 kanadecoin kndc $0.00 Ethereum 2.34% -80 -24.61% -104 -26.31% -99 -25.78% -98 1 -24 18 $0.00(-81.32%) (435.2%)
1581 tenup tup $0.05 3.99% -76 23.87% 55 -10.41% -38 -24.08% -83 -132 -50 177 $-0.80(-94.67%) (1775.47%)
1582 esbc esbc $0.02 2.32% -80 -24.28% -98 -25.93% -97 -24.86% -89 3 -10 197 $-0.04(-68.01%) (212.6%)
1583 swarm markets smt $0.02 Ethereum... -3.91% -106 -11.3% -46 -18.97% -72 -24.24% -81 -26 -98 0 $-0.45(-95.81%) (2288.88%)
1584 davinci coin dac $0.00 ethereum... 16.93% -39 -13.56% -58 -0.02% -4 3.87% 15 18 -14 -895 $-0.03(-99.73%) (36427.34%)
1585 golos blockchain gls $0.00 -3.11% -102 -14.74% -63 -26.47% -99 -26.7% -97 117 149 230 $0.00(-47.42%) (90.18%)
1586 everton fan token efc $0.72 chiliz 8.8% -64 -11.82% -50 -16.55% -60 -2.75% -4 -66 -44 0 $-1.92(-72.59%) (264.85%)