历史快照 - 2022-06-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
822 hiblocks hibs $0.00 klay-token 21.82% 16 -23.77% -18 -31.48% -46 -32.68% -46 -88 -106 0 $-0.01(-87.2%) (680.99%)
823 project with wiken $0.01 klay-token 3.67% -16 -27.54% -33 -32.55% -53 -26.34% -31 -2 -5 557 $-0.09(-91.49%) (1074.98%)
824 bullperks blp $0.03 binance-smart... 0.64% -19 -24.95% -18 -21.32% -17 -11.54% 22 325 300 0 $-0.65(-95.16%) (1966.64%)
825 Woonkly Power woop $0.04 Ethereum... -2.63% -25 -35.61% -58 -42.62% -93 -43.42% -89 -53 -48 0 $-0.16(-78.22%) (359.17%)
826 observer obsr $0.00 6.83% -12 -32.91% -52 -27.34% -31 -42.36% -85 -67 -75 -24 $-0.06(-97.87%) (4586.79%)
827 grin grin $0.07 -25.08% -87 -16.03% -1 -23.34% -23 -18.35% -3 19 -29 -244 $-14.30(-99.52%) (20754.45%)
828 probit token prob $0.16 -3.36% -31 -23.88% -19 -14.77% -11 -31.12% -45 6 57 24 $-0.44(-73.42%) (276.28%)
829 meet.one meetone $0.00 EOS -2.81% -26 -35.26% -58 -27.64% -30 -27.51% -31 -59 1338 632 $-0.04(-91.31%) (1051.08%)
830 blockchain brawlers brwl $0.01 Ethereum 6.01% -11 -21.84% -10 -30.78% -5 -52.44% -79 0 0 0 $-0.07(-84.24%) (534.54%)
831 switcheo swth $0.00 ethereum, neo... -11.56% -50 -27.16% -26 -34.84% -59 -36.21% -58 -180 -137 -275 $-0.09(-95.76%) (2259.5%)
832 arianee aria20 $0.25 -0.06% -23 -36.24% -69 -34.77% -69 -44.05% -98 -25 17 -227 $-29.31(-99.17%) (11914.21%)
833 reflexer ungovernance token flx $33.58 Ethereum 0.76% -22 -33.38% -50 -30.68% -41 -63.71% -186 -36 -93 0 $-716.37(-95.52%) (2133.64%)
834 unicrypt uncx $204.91 0.5% -24 -25.37% -22 -30.87% -43 -41.5% -82 7 32 -117 $-851.90(-80.61%) (415.75%)
835 xmon xmon $4,332.41 Ethereum -7.07% -36 -46.35% -100 -46.77% -112 -71.49% -235 -274 -247 881 $-72,431.84(-94.36%) (1671.86%)
836 cellframe cell $0.22 Ethereum... 1.95% -20 -30.18% -40 -35.51% -59 -41.16% -81 -171 -285 0 $-2.82(-92.64%) (1257.85%)
837 Hacken Token hai $0.01 Ethereum... 7.33% -8 -34.49% -55 -33.35% -50 -46.64% -102 -146 -150 -381 $-0.43(-96.92%) (3147.12%)
838 the midas touch gold tmtg $0.00 ethereum... -2.15% -26 -33.42% -44 -51.87% -131 -62.44% -178 -151 -143 -160 $-0.07(-99.04%) (10282.57%)
839 validity val $1.36 3.34% -12 -23.57% -14 -18.79% -16 -20.28% -2 -31 -36 -47 $-16.19(-92.27%) (1194.02%)
841 foam foam $0.02 14.11% 2 -34.48% -49 -43.0% -87 -23.9% -13 29 -72 -32 $-0.11(-84.55%) (547.34%)
842 antimatter matter $0.20 Ethereum... -3.5% -29 -10.4% 9 -0.94% 24 -24.53% -17 68 35 246 $-5.46(-96.5%) (2758.03%)
843 OpenOcean ooe $0.04 Fantom... 5.61% -10 8.49% 61 9.01% 62 -8.14% 32 -7 -22 0 $-0.97(-95.91%) (2344.12%)
844 venus reward token vrt $0.00 binance-smart... -2.15% -27 -21.98% -16 -23.18% -29 -20.35% -6 -49 67 -480 $-0.01(-95.66%) (2202.01%)
845 electra protocol xep $0.00 binance-smart... 0.87% -22 -20.24% -14 -23.9% -33 -9.64% 25 -2 13 0 $0.00(-86.9%) (663.43%)
846 monero classic xmc $0.32 7.08% -9 -4.0% 24 -6.84% 6 15.28% 85 227 366 93 $-21.23(-98.51%) (6610.61%)
847 dragonchain drgn $0.02 Ethereum... 17.59% 6 -17.98% -7 -14.54% -10 -30.86% -37 -53 -85 -419 $-5.09(-99.68%) (30846.47%)
848 emirex token emrx $0.22 Ethereum... 2.86% -18 -3.05% 29 -2.3% 20 -13.58% 14 220 57 -96 $-2.15(-90.59%) (962.27%)
849 newton new $0.00 0.22% -24 -6.64% 11 -10.65% -1 -40.02% -72 -38 -83 -66 $-0.01(-97.95%) (4781.89%)
850 dacxi dacxi $0.00 Ethereum 4.94% -14 -19.99% -14 -14.73% -9 -14.58% 10 -5 1759 0 $-0.04(-96.31%) (2612.69%)
851 bigone token one $0.00 -2.55% -29 -22.32% -19 -18.3% -18 -15.29% 10 3 -7 -167 $-11.11(-99.99%) (1754332.91%)
852 karma karma $0.00 -2.08% -28 -26.85% -28 -25.84% -38 21.87% 101 218 92 -450 $-0.03(-96.82%) (3043.99%)
853 pivx pivx $0.09 2.22% -19 -31.65% -42 -22.96% -32 -35.06% -56 -54 -25 -391 $-13.82(-99.38%) (16037.37%)
854 #metahash mhc $0.00 6.14% -15 -22.05% -20 -24.64% -35 -17.74% 3 -15 -41 -301 $-0.10(-98.14%) (5288.56%)
855 rubic rbc $0.05 Ethereum... -4.48% -37 -30.24% -40 -29.69% -47 -30.35% -35 -215 -50 -43 $-0.64(-92.18%) (1178.0%)
856 dotmoovs moov $0.01 binance-smart... -4.46% -35 -27.67% -33 5.37% 53 -32.01% -41 72 371 0 $-0.06(-84.13%) (530.25%)
857 pendle pendle $0.04 Ethereum... 0.46% -26 -25.95% -30 -21.68% -31 -39.38% -73 -79 -64 -110 $-1.80(-97.97%) (4830.05%)
858 venus dai vdai $0.02 binance-smart... 0.05% -26 0.16% 38 0.21% 41 0.54% 57 241 212 243 $0.00(0.0%) (0.0%)
859 poseidon network qqq $0.00 -11.87% -51 -29.19% -38 -16.29% -14 -52.26% -130 -15 -58 -414 $-0.12(-97.79%) (4423.72%)
860 aax token aab $0.78 Ethereum -4.03% -34 -8.49% 13 -6.41% 9 3.69% 63 122 188 153 $-2.22(-74.12%) (286.47%)
861 pawtocol upi $0.02 Ethereum... -0.18% -26 -21.87% -18 -7.84% 4 -27.89% -28 -47 -52 218 $-0.13(-85.04%) (568.47%)
863 dovu dov $0.01 binance-smart... -5.3% -35 -34.5% -50 -38.33% -65 -54.79% -141 -175 -196 -40 $-1.03(-99.41%) (16968.09%)
864 touchcon toc $0.04 Ethereum 158.52% 249 -31.16% -42 107.89% 255 -45.53% -90 355 501 1160 $-0.05(-57.56%) (135.62%)
865 signum signa $0.00 binance-smart... -9.17% -45 -12.86% 0 -12.75% -9 -22.36% -12 0 -4 0 $-0.01(-82.13%) (459.67%)
866 bitball treasure btrs $12.49 Ethereum... 99.97% 165 -3.74% 31 -4.66% 30 -62.55% -181 71 -31 -574 $-730.03(-98.32%) (5846.78%)
868 solrise finance slrs $0.08 Solana -0.54% -26 -7.43% 20 -14.86% -10 -26.96% -18 84 -22 0 $-1.02(-93.16%) (1363.04%)
869 graviton gton $1.52 -1.49% -29 3.24% 61 62.92% 182 67.77% 208 236 195 0 $-14.38(-90.43%) (945.09%)
870 sharetoken shr $0.00 7.95% -10 -15.87% -8 -16.21% -16 -32.2% -38 -70 -88 -503 $-0.09(-97.58%) (4027.2%)
871 strikex strx $0.04 binance-smart... 1.69% -27 -7.15% 24 2.64% 51 -15.92% 14 68 45 0 $-0.07(-62.95%) (169.9%)
872 diamond dmd $1.47 3.54% -24 -1.12% 42 4.58% 60 5.81% 70 218 166 40 $-30.55(-95.4%) (2073.74%)
873 swash swash $0.02 xdai... 5.83% -17 -5.62% 29 1.12% 51 10.31% 93 228 247 0 $-0.55(-95.73%) (2242.8%)
874 unFederalReserve ersdl $0.01 Ethereum... 5.63% -20 17.3% 97 246.46% 408 289.31% 496 223 143 0 $-0.38(-96.9%) (3125.7%)
875 zynecoin zyn $0.20 Ethereum -0.15% -28 -14.78% 3 3.73% 61 2.25% 64 145 -6 -60 $-2.07(-91.21%) (1037.2%)
877 juventus fan token juv $4.02 chiliz -5.4% -36 -14.77% 3 1.06% 51 48.14% 174 138 86 -51 $-22.20(-84.67%) (552.35%)
878 shill token shill $0.03 4.34% -17 -33.37% -39 -12.32% 38 -32.86% 34 -17 -24 0 $-0.56(-94.88%) (1852.89%)
880 DeFi Land dfl $0.01 Solana -0.72% -30 -3.56% 47 -13.49% 6 -52.05% -122 -78 -16 0 $-0.41(-98.62%) (7124.67%)
881 mobilian coin mbn $0.04 Ethereum 16.35% 13 -20.05% -17 -18.45% -20 -22.32% -4 211 173 -572 $-0.85(-95.89%) (2330.58%)
882 cashaa cas $0.01 binance-smart... -3.83% -36 -27.45% -36 -8.7% 25 28.57% 139 132 77 -251 $-0.20(-96.92%) (3145.01%)
883 gamium gmm $0.00 binance-smart... 7.96% -8 -13.16% 11 -7.08% 32 -37.7% -57 0 0 0 $-0.01(-84.46%) (543.66%)
884 Polkamarkets polk $0.06 Ethereum 6.92% -6 -19.72% -8 -19.07% -17 -35.44% -15 -72 -73 84 $-3.56(-98.23%) (5552.94%)
885 ethereum push notification service push $0.33 -0.86% -30 -29.86% -40 -29.16% -49 -41.5% -68 -114 -95 -5 $-6.63(-95.22%) (1993.62%)
886 cache gold cgt $57.12 Ethereum -0.81% -29 -3.02% 53 -2.41% 45 -4.15% 47 224 203 367 $-9.58(-14.36%) (16.77%)
887 Populous ppt $0.10 Ethereum 2.86% -21 -32.89% -50 -26.45% -41 -13.13% 27 -82 -135 -553 $-74.75(-99.87%) (78521.61%)
888 adora token ara $0.03 binance-smart... -20.34% -73 -43.78% -80 -48.03% -104 16.34% 107 238 297 0 $-0.14(-81.97%) (454.57%)
889 throne thn $0.01 Ethereum 6.56% -10 -22.11% -23 2.48% 63 1.19% 61 -173 -324 0 $-4.44(-99.71%) (34456.04%)
891 nftrade nftd $0.18 binance-smart... -1.1% -32 -14.88% 2 -33.05% -56 -37.54% -47 -64 -40 0 $-0.72(-80.14%) (403.43%)
892 StableXSwap stax $0.36 binance-smart... -2.47% -34 -22.44% -23 -22.39% -33 -26.31% -19 30 54 -332 $-6.65(-94.8%) (1822.08%)
893 exeedme xed $0.06 binance-smart... 1.94% -26 -26.66% 23 -31.62% 4 -33.14% 10 15 -37 -117 $-0.92(-93.67%) (1479.26%)
894 lithium lith $0.00 -0.66% -29 -13.78% 16 18.56% 103 8.54% 113 56 2 0 $-0.05(-95.97%) (2378.94%)
895 nfty network nfty $0.02 13.92% 9 -17.46% -5 -20.9% -24 -44.13% -84 -158 -148 0 $-0.16(-89.21%) (826.74%)
896 Opulous opul $0.11 binance-smart... 7.99% -6 -30.6% -47 -39.82% -83 -47.07% -100 -212 -65 0 $-3.77(-97.15%) (3408.36%)
897 polkafoundry pkf $0.12 Ethereum 2.55% -20 -24.2% -26 -28.03% -48 -40.73% -70 -82 -118 114 $-2.07(-94.64%) (1765.37%)
898 ilcoin ilc $0.01 -7.13% -47 -33.96% -54 -8.12% 28 11.13% 94 463 399 350 $-1.14(-99.49%) (19344.94%)
899 trustverse trv $0.01 Ethereum 0.47% -28 -23.81% -24 -24.99% -42 -29.05% -13 7 23 -25 $-0.05(-87.7%) (713.1%)
900 Sora xor $8.17 sora... -9.45% -48 -40.15% -58 -55.29% -111 -45.68% -46 -143 -227 -583 $-876.93(-99.08%) (10734.75%)
901 unicly cryptopunks collection upunk $0.02 Ethereum -3.77% -39 -31.66% -53 -31.49% -58 -37.29% -60 -18 -13 -279 $-0.12(-85.69%) (598.74%)
902 hot cross hotcross $0.04 Ethereum... -3.47% -39 -26.88% -44 -32.05% -62 -31.52% -38 -219 -139 0 $-0.50(-92.18%) (1177.96%)
903 town star town $0.02 3.32% -21 -20.08% -18 -38.99% -85 0.0% 0 0 0 0 $-0.03(-61.02%) (156.51%)
904 atari token atri $0.00 -10.22% -59 -11.5% 18 -20.49% -22 -39.23% -68 -240 -271 -546 $-0.65(-99.51%) (20103.43%)
905 unilend uft $0.15 -1.21% -37 -27.62% -49 -32.45% -66 -24.53% -15 -11 -38 -301 $-3.64(-95.92%) (2351.84%)
906 bread brd $0.05 Ethereum... -2.29% -37 -27.76% -47 -21.73% -26 -23.57% -10 -126 -179 -111 $-3.18(-98.35%) (5958.98%)
907 stem cell coin scc $0.01 -2.08% -37 -26.85% -44 -25.84% -47 -27.96% -27 103 70 -111 $-0.20(-93.07%) (1343.41%)
908 doge dash dogedash $0.00 binance-smart... 8.35% -6 -32.0% -56 -36.77% -78 -38.78% -65 3 -13 0 $0.00(-97.02%) (3250.73%)
909 wom protocol wom $0.04 -1.47% -29 -23.54% -25 -21.48% -17 -22.99% -7 -24 -19 -105 $-0.96(-95.62%) (2184.34%)
910 fuse network fuse $0.08 -1.15% -29 -29.83% -53 -26.33% -46 -43.94% -87 -147 -193 269 $-1.86(-95.65%) (2198.77%)
911 revv revv $0.02 polygon-pos... -2.79% -39 -39.12% -78 -35.65% -77 -45.82% -92 -193 -254 -273 $-0.61(-97.33%) (3644.69%)
912 insurace insur $0.10 avalanche... -2.07% -39 -50.05% -117 -54.09% -138 -58.49% -163 -199 -167 -162 $-11.22(-99.09%) (10848.35%)
913 LGCY Network lgcy $0.00 Ethereum... 14.32% 22 -40.92% -83 -33.34% -66 -56.12% -143 -213 -243 -400 $-0.02(-98.12%) (5232.52%)
914 Hegic hegic $0.01 Ethereum... 12.42% 13 -15.45% 9 -16.53% 0 -21.92% -4 -48 -224 -493 $-0.57(-98.87%) (8782.38%)
916 stakeborg dao standard $1.44 Ethereum -10.19% -52 -22.86% -16 -28.14% -23 -44.59% -61 -43 -76 0 $-22.46(-93.96%) (1556.5%)
917 hapi hapi $6.60 6.92% -8 -17.78% 0 -4.2% 46 -24.02% -1 -28 -47 -98 $-166.61(-96.19%) (2524.53%)
918 Epik Prime epik $0.01 Ethereum... -4.75% -44 -29.73% -50 -26.86% -44 -39.52% -67 -207 -36 0 $-0.40(-96.87%) (3094.57%)
919 cardstack card $0.00 Ethereum -1.74% -33 -29.43% -47 -7.82% 35 -0.58% 60 -52 14 -207 $-0.03(-93.3%) (1392.53%)
920 tokamak network ton $1.64 Ethereum 1.33% -25 -34.81% -67 -31.96% -67 -31.25% -36 -21 -18 -191 $-23.08(-93.37%) (1408.13%)
921 gocrypto token goc $0.02 -0.02% -30 -25.15% -34 -25.1% -32 -35.09% -53 -61 -79 -97 $-0.14(-88.51%) (770.3%)
922 navcoin nav $0.06 3.04% -19 -29.81% -48 -29.79% -60 -29.91% -30 -36 -51 -304 $-4.67(-98.72%) (7713.19%)
923 particl part $0.36 20.34% 35 -22.08% -20 -29.61% -60 -33.57% -47 58 -104 -161 $-47.90(-99.24%) (13128.41%)
924 poolz finance poolz $1.33 binance-smart... 6.4% -8 -7.45% 35 -2.16% 49 -31.16% -36 -36 -25 158 $-49.56(-97.39%) (3727.46%)
925 polkamon pmon $1.30 -0.55% -32 -21.33% -16 -23.05% -23 -24.41% -12 -109 -72 -31 $-56.76(-97.76%) (4369.32%)
926 unisocks socks $14,668.39 Ethereum -3.52% -41 -41.78% -91 -36.54% -82 -52.19% -132 -172 -230 -163 $-156,265.75(-91.42%) (1065.32%)
927 gate gate $0.01 -2.57% -40 -15.56% 11 -24.14% -27 -10.36% 24 -43 84 0 $-0.05(-84.57%) (548.28%)
928 kylin kyl $0.02 -1.24% -36 -22.11% -22 -26.36% -40 -49.27% -112 -139 -124 -371 $-1.96(-99.17%) (11987.46%)