历史快照 - 2022-06-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
929 vesper vsp $0.50 -7.36% -53 -37.89% -82 -42.87% -105 -41.0% -81 -94 -129 -444 $-74.80(-99.33%) (14852.72%)
930 benqi qi $0.01 avalanche -3.24% -42 -8.48% 31 4.91% 60 -8.91% 32 -126 -139 0 $-0.36(-96.4%) (2675.85%)
931 publish news $0.02 EOS -2.88% -42 3.66% 66 -0.84% 46 18.93% 112 238 277 272 $-0.03(-56.48%) (129.79%)
932 zano zano $0.39 Ethereum -5.93% -49 -32.27% -65 -34.22% -82 -16.96% 3 -2 -26 -311 $-3.79(-90.67%) (971.72%)
933 pornrocket pornrocket $0.00 binance-smart... -0.25% -34 -29.55% -54 -41.28% -104 -32.96% -52 -146 -157 0 $0.00(-87.18%) (680.03%)
934 nft art finance nftart $0.00 binance-smart... 3.96% -19 -20.16% -13 -27.75% -49 25.88% 129 0 0 0 $0.00(-42.22%) (73.07%)
935 bitnautic token btnt $0.23 0.7% -30 -20.51% -16 -18.52% -14 -32.32% -46 68 45 0 $-0.19(-46.13%) (85.64%)
936 phoenix global (new) phb $0.12 -2.08% -40 -29.14% -54 -17.55% -7 -0.0% 60 86 76 0 $-0.76(-86.81%) (657.86%)
937 baasid baas $0.00 Ethereum 2.65% -25 -10.16% 21 -14.79% 6 -9.37% 27 108 72 -229 $-0.02(-96.72%) (2947.6%)
938 oraichain token orai $2.09 Ethereum... 0.84% -30 -27.82% -47 -28.57% -51 -43.08% -89 -109 -152 -144 $-100.78(-97.97%) (4814.16%)
939 triumphx trix $0.00 Ethereum 1.05% -28 -22.52% -26 -17.99% -6 -39.51% -76 168 95 901 $-20.30(-100.0%) (2441631.71%)
940 trabzonspor fan token tra $1.80 chiliz -3.2% -40 -19.47% -6 -17.98% -6 -5.36% 43 -166 -72 151 $-7.34(-80.33%) (408.27%)
941 modern investment coin modic $0.34 -3.74% -43 -43.26% -100 -30.11% -60 -56.21% -155 497 478 618 $-1.88(-84.69%) (553.18%)
942 roobee roobee $0.00 Ethereum 1.53% -23 -24.34% -31 -27.55% -41 -19.53% 15 60 30 -144 $-0.02(-92.94%) (1316.56%)
943 valor token valor $0.21 5.36% -6 -25.86% -38 -24.99% -35 -19.15% -6 -36 -56 88 $-9.19(-97.76%) (4367.87%)
944 bitcny bitcny $0.15 bitshares 0.84% -26 -2.65% 45 -3.09% 35 -0.72% 60 228 211 258 $-0.05(-24.01%) (31.6%)
945 venus link vlink $0.14 binance-smart... 13.57% 15 -23.44% -30 -2.76% 37 -14.31% 9 19 -4 -179 $-0.91(-87.07%) (673.38%)
946 chainge chng $0.04 -2.63% -40 -18.94% -5 -18.39% -9 -4.13% 45 121 57 0 $-0.13(-77.69%) (348.21%)
947 dsla protocol dsla $0.00 1.86% -22 -30.51% -61 -29.26% -52 -29.94% -42 -123 -108 -479 $-0.02(-96.74%) (2963.03%)
948 vempire ddao vemp $0.02 okex-chain... 3.11% -17 -28.08% -50 -30.08% -58 -39.64% -81 -167 25 0 $-0.59(-96.12%) (2474.46%)
949 geeq geeq $0.24 Ethereum 2.86% -17 -13.36% 13 -4.07% 31 -16.88% 51 126 127 246 $-2.29(-90.53%) (955.75%)
950 kunci coin kunci $0.12 binance-smart... -3.05% -43 -27.17% -43 -25.92% -38 7.34% 79 0 0 0 $-0.08(-40.6%) (68.35%)
951 blockv vee $0.00 ethereum... -10.62% -67 -17.36% -2 -14.15% 8 -41.45% -86 -51 -39 -515 $-0.28(-99.58%) (23798.99%)
952 gmcoin gmcoin $0.10 waves 1.87% -23 -60.97% -187 -60.05% -187 15.08% 96 213 -174 0 $-0.54(-84.36%) (539.32%)
953 bao finance bao $0.00 Ethereum 0.53% -27 -1.44% 47 -3.18% 31 -7.36% 33 202 185 -188 $0.00(-95.66%) (2202.33%)
954 fenerbahçe token fb $1.89 Ethereum -1.3% -37 -14.94% 1 -16.25% -3 6.85% 74 137 139 0 $-7.10(-79.01%) (376.45%)
955 xaya chi $0.08 0.03% -32 -19.87% -12 -17.73% -9 -25.73% -30 -57 -90 57 $-0.61(-87.86%) (723.53%)
956 govi govi $0.29 polygon-pos... -2.28% -43 -23.23% -25 -18.07% -6 -35.83% -57 -55 -132 0 $-3.12(-91.37%) (1058.66%)
957 apm coin apm $0.01 Ethereum... 9.46% -2 -39.09% -102 -42.79% -119 -48.83% -123 -104 -17 -31 $-0.80(-98.61%) (7104.18%)
958 satt satt $0.00 Ethereum 2.18% -22 -0.31% 47 3.02% 47 -7.61% 30 0 -9 316 $0.00(-63.11%) (171.07%)
959 og fan token og $3.20 chiliz -1.78% -39 -13.54% 8 21.56% 94 104.24% 283 199 171 48 $-15.44(-82.85%) (483.04%)
960 rio defi rfuel $0.01 Ethereum 72.87% 124 35.45% 142 34.08% 131 21.42% 113 102 38 -196 $-0.16(-92.21%) (1183.82%)
961 MultiVAC mtv $0.00 binance-smart... 0.55% -31 -5.2% 31 1.72% 39 -30.82% -50 -133 -243 -222 $-0.03(-95.81%) (2285.57%)
962 mogul productions stars $0.01 binance-smart... 1.72% -23 -31.82% -73 -38.79% -111 -55.39% -161 -107 -64 235 $-0.19(-93.53%) (1444.85%)
964 starship starship $0.21 binance-smart... -4.52% -54 -40.28% -110 -17.54% -11 40.62% 156 195 113 0 $-5.25(-96.1%) (2464.62%)
965 hamster ham $0.00 binance-smart... -2.04% -43 -25.08% -36 -20.41% -23 -19.05% -16 -135 -86 0 $0.00(-100.0%) (65318964.53%)
966 deepspace dps $0.08 binance-smart... 2.47% -25 -15.09% -1 -10.55% 9 9.91% 78 93 -94 0 $-0.73(-90.61%) (964.91%)
967 Mint Club mint $0.00 binance-smart... -2.44% -43 -27.52% -55 -35.62% -97 -46.19% -115 -31 -29 0 $0.00(-95.95%) (2370.6%)
968 betu betu $0.04 binance-smart... -3.79% -47 -15.82% -2 -16.13% -7 -41.71% -97 -112 -21 0 $-0.26(-87.68%) (711.97%)
969 threefold tft $0.05 -0.27% -29 -14.4% 0 -21.91% -29 -27.59% -42 100 83 91 $-0.09(-64.37%) (180.68%)
970 cwv chain cwv $0.00 -2.94% -42 -17.86% -14 -35.22% -94 -12.39% 10 -92 -107 56 $-0.01(-92.4%) (1215.16%)
971 atomic wallet coin awc $0.37 Ethereum 18.14% 14 -7.73% 23 -23.51% -36 -41.8% -97 19 -56 -246 $-2.23(-85.75%) (601.67%)
972 calamari network kma $0.00 -9.72% -71 13.97% 86 0.0% 0 0.0% 0 0 0 0 $0.00(-9.72%) (10.77%)
973 belt finance belt $0.41 binance-smart... -2.55% -39 -25.45% -38 -30.09% -62 -43.85% -107 -126 -150 -597 $-146.86(-99.72%) (35782.47%)
974 etherisc dip token dip $0.02 Ethereum, xdai 3.9% -23 -27.33% -46 -28.94% -61 -26.55% -42 -26 -124 -312 $-0.40(-95.58%) (2164.03%)
976 blocery bly $0.01 Ethereum 2.87% -27 -20.55% -24 -23.16% -37 -27.53% -36 -30 -21 422 $-0.57(-98.65%) (7280.76%)
977 saffron.finance sfi $42.45 Ethereum... 2.99% -23 -29.15% -59 -34.76% -86 -41.55% -99 -103 -139 -465 $-2,734.23(-98.47%) (6440.4%)
978 eos force eosc $0.00 5.72% -17 -12.05% 8 -1.13% 33 33.06% 137 -43 175 -435 $-0.12(-96.89%) (3110.34%)
979 venus ltc vltc $0.93 binance-smart... 5.66% -17 -25.16% -35 -27.09% -52 -34.86% -70 -35 -50 -202 $-6.81(-88.04%) (736.36%)
981 levolution levl $0.03 Fantom... -2.24% -37 -20.45% -17 -22.33% -26 -22.23% -26 8 -72 -72 $-0.49(-94.35%) (1670.75%)
982 dogs of elon doe $0.02 -0.81% -35 -2.07% 46 -3.34% 30 -17.49% -9 135 87 0 $-0.51(-96.26%) (2571.32%)
983 tachyon protocol ipx $0.01 7.02% -14 -24.92% -36 -37.56% -100 -36.5% -77 -120 -126 -25 $-0.10(-87.49%) (699.57%)
984 wicrypt wnt $0.08 polygon-pos -0.51% -34 16.94% -103 14.92% 73 7.66% 518 302 96 0 $-0.15(-66.26%) (196.37%)
985 MCDEX mcb $2.01 ethereum... -4.78% -43 -30.8% -60 -28.32% -55 -30.32% -55 7 -7 0 $-63.32(-96.92%) (3144.5%)
986 Pangolin png $0.04 avalanche 15.18% 4 -30.07% -53 -35.23% -80 -53.88% -147 -202 -212 -398 $-4.24(-99.16%) (11800.66%)
987 spartan protocol sparta $0.03 -3.42% -42 -29.26% -50 -23.63% -31 -31.93% -58 -147 -146 -140 $-1.99(-98.31%) (5816.53%)
988 swop swop $1.61 waves -2.34% -40 -22.7% -25 -22.32% -26 -27.88% -41 -25 -45 0 $-21.42(-93.0%) (1328.29%)
989 ubix.network ubx $0.00 Ethereum 24.98% 22 -25.34% -39 -22.26% -29 -10.17% 21 -22 -24 -380 $0.00(-97.14%) (3399.3%)
990 infinity pad ipad $0.01 binance-smart... -1.46% -37 -18.04% -11 -25.52% -42 -25.68% -42 -12 -90 0 $-0.06(-89.04%) (812.17%)
991 dfyn network dfyn $0.03 Ethereum... 4.74% -21 -4.24% 39 2.1% 52 26.76% 148 -20 -31 0 $-2.78(-98.9%) (9018.43%)
992 wabi wabi $0.04 Ethereum 2.24% -27 -26.7% -44 -19.94% -24 -21.03% -24 -83 -74 -348 $-5.07(-99.28%) (13754.86%)
993 dhedge dao dht $0.13 Ethereum... -5.73% -50 -20.16% -19 -12.0% 0 -14.62% 10 -61 -79 -233 $-5.17(-97.59%) (4047.25%)
994 morpheus labs mitx $0.01 polygon-pos... 2.92% -27 -20.6% -22 -21.62% -30 -42.04% -101 -219 11 -326 $-0.17(-95.82%) (2292.04%)
995 gpex gpx $0.47 Ethereum 9.73% -12 -27.23% -49 -40.62% -120 -73.13% -288 -270 -347 0 $-4.02(-89.54%) (855.57%)
996 changenow token now $0.04 -2.78% -40 -44.34% -135 -31.65% -73 -39.21% -92 -11 -2 341 $-0.10(-69.93%) (232.56%)
997 sentivate sntvt $0.00 Ethereum 7.01% -17 -20.04% -19 -25.05% -40 -40.23% -97 -244 -358 -469 $-0.03(-97.15%) (3405.7%)
998 zookeeper zoo $0.02 wanchain... -1.22% -35 -23.93% -25 -23.52% -22 -36.93% -33 -65 -44 188 $-1.74(-98.88%) (8851.16%)
1000 offshift xft $0.63 Ethereum... -1.59% -34 -33.67% -68 -11.56% 27 -3.73% 66 -218 -381 271 $-21.50(-97.16%) (3425.89%)
1001 stratos stos $0.17 Ethereum -13.3% -68 -53.72% -163 -52.77% -169 -67.45% -240 -307 -242 0 $-4.89(-96.58%) (2820.23%)
1002 deri protocol deri $0.02 Ethereum... -5.73% -43 -13.2% 7 -17.01% -13 -28.51% -41 -60 -127 146 $-2.21(-99.05%) (10400.92%)
1003 defi yield protocol dyp $0.17 Ethereum... -0.03% -35 -13.9% 14 128.25% 300 120.4% 330 257 302 221 $-4.67(-96.54%) (2792.96%)
1004 minter network bip $0.00 -49.14% -202 -50.55% -154 -51.35% -162 -49.96% -132 -113 -7 -422 $-0.02(-97.52%) (3931.18%)
1005 abyss abyss $0.02 -7.69% -53 -29.65% -54 -31.16% -61 -33.34% -67 -62 -70 -133 $-0.08(-84.43%) (542.23%)
1006 modefi mod $0.23 Ethereum... 6.86% -17 -10.81% 19 2.22% 44 -29.22% -46 10 -35 -331 $-3.61(-94.01%) (1569.6%)
1007 cirus foundation cirus $0.10 1.44% -31 -21.93% -22 -8.96% 14 0.76% 57 2 -46 0 $-0.78(-88.37%) (760.07%)
1008 PAID Network paid $0.04 binance-smart... 9.57% -14 -23.13% -28 -41.02% -110 -54.91% -166 -229 -264 -532 $-5.84(-99.29%) (14047.04%)
1010 lotto lotto $0.00 harmony-shard... -10.95% -64 -59.59% -194 -44.6% -138 -54.96% -165 -106 -177 -665 $-0.21(-99.17%) (11954.78%)
1011 prism prism $0.01 Solana, Terra -0.21% -38 -2.83% 42 -2.12% 31 -16.55% 1 68 7 0 $-0.03(-82.97%) (487.33%)
1012 decoin dtep $0.06 binance-smart... -1.36% -41 -28.68% -55 -31.59% -67 -40.35% -93 -57 -70 152 $-0.27(-81.78%) (448.81%)
1013 robonomics.network xrt $3.71 sora, Ethereum 0.28% -38 -22.2% -30 -4.69% 16 -9.21% 17 -93 29 -299 $-70.16(-94.98%) (1892.88%)
1014 ghost ghost $0.17 -7.6% -57 -29.52% -60 -30.1% -44 -22.87% -5 108 29 81 $-1.62(-90.32%) (933.07%)
1015 ioi token ioi $0.38 -1.74% -43 -13.1% 6 -11.52% 1 0.0% 0 0 0 0 $-0.06(-13.16%) (15.16%)
1017 signata sata $0.05 binance-smart... -6.82% -53 -34.84% -75 -40.4% 27 -45.88% 9 -10 -21 334 $-0.63(-93.05%) (1338.2%)
1018 mahadao maha $1.09 Ethereum... -1.22% -40 -27.42% -48 -15.46% -15 -40.77% -96 -139 -98 80 $-16.46(-93.78%) (1507.68%)
1019 crypton crp $0.51 -2.71% -45 -3.56% 41 -1.73% 33 -2.78% 51 68 128 790 $-1.09(-68.09%) (213.38%)
1021 jobchain job $0.00 Ethereum -0.59% -39 0.41% 47 50.57% 153 -6.88% 28 161 98 40 $0.00(-90.48%) (950.75%)
1022 otocash oto $0.09 0.03% -35 -0.03% 47 -0.03% 38 -0.01% 54 280 799 282 $-0.59(-86.78%) (656.69%)
1023 nervenetwork nvt $0.01 -0.06% -37 -16.23% -8 -21.55% -36 -23.85% -30 -44 -37 -290 $-0.19(-93.96%) (1555.64%)
1024 darwinia network ring $0.01 6.38% -24 -15.58% -5 -20.82% -33 -36.93% -98 -67 -85 -350 $-0.29(-97.74%) (4334.33%)
1025 gameswap gswap $0.29 8.0% -21 -16.28% -5 -18.74% -26 -36.91% -84 -132 -163 158 $-6.78(-95.86%) (2317.67%)
1028 anchor neural world anw $0.01 4.93% -27 -24.93% -40 -22.64% -40 -19.95% -11 -40 -40 -386 $-0.21(-94.59%) (1748.13%)
1029 ambrosus amb $0.01 7.77% -21 -29.95% -54 -31.8% -62 -28.61% -23 -139 -78 -8 $-1.60(-99.68%) (31447.53%)
1030 metagamz metag $0.00 avalanche -4.72% -53 -17.41% -12 -46.68% -152 -70.25% -273 -303 -446 0 $0.00(-91.87%) (1130.65%)
1031 only1 like $0.03 Solana -0.62% -43 -16.88% -8 -21.32% -37 -33.14% -50 -32 -23 0 $-0.96(-97.08%) (3319.08%)
1032 nxt nxt $0.00 -3.59% -51 -28.45% -55 -18.06% -25 -19.82% -13 -48 -64 -412 $-1.81(-99.82%) (55906.14%)
1033 linker coin lnc $0.03 Ethereum -19.21% -95 -32.55% -73 -45.21% -139 -29.03% -58 -20 25 40 $-0.08(-73.11%) (271.92%)
1034 valencia cf fan token vcf $1.29 chiliz -5.26% -55 -18.77% -21 3.31% 46 11.25% 83 -11 335 0 $-2.89(-69.09%) (223.51%)
1035 mysterium myst $0.16 polygon-pos... 18.91% 5 -1.38% 37 1.4% 37 -14.68% -1 42 15 -65 $-3.51(-95.63%) (2189.25%)
1036 smartkey skey $0.02 8.3% -21 -24.08% -37 -36.07% -89 35.27% 140 -56 -109 -535 $-0.27(-93.94%) (1550.56%)
1037 spiritswap spirit $0.01 Fantom, fantom -2.0% -46 -40.01% -97 -49.2% -158 -45.28% -116 -275 -313 0 $-0.56(-98.1%) (5151.69%)