历史快照 - 2022-06-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $22,034.45 -2.11% 0 -26.9% 0 -25.84% 0 -29.06% 0 0 0 0 $-45,532.38(-67.39%) (206.64%)
2 Ethereum eth $1,204.12 moonriver... -0.56% 0 -32.55% 0 -33.61% 0 -43.33% 0 0 0 0 $-3,607.97(-74.98%) (299.64%)
3 Tether usdt $1.00 Solana, meter... 0.03% 0 -0.03% 0 -0.03% 0 -0.01% 0 0 0 0 $-0.08(-7.32%) (7.9%)
4 USD Coin usdc $1.00 harmony-shard... 0.05% 0 0.07% 0 0.05% 0 0.03% 0 1 1 4 $-0.04(-4.17%) (4.35%)
5 binance coin bnb $222.15 -0.81% 0 -22.55% 0 -25.78% 0 -27.83% 0 -1 -1 -1 $-453.54(-67.12%) (204.16%)
6 Binance USD busd $1.00 fuse... 0.16% 0 0.01% 2 0.02% 2 0.14% 4 8 7 10 $-0.05(-4.83%) (5.07%)
7 Cardano ada $0.48 3.7% 0 -23.97% -1 -12.82% 0 -17.89% 1 1 2 -2 $-2.49(-83.79%) (516.86%)
8 xrp xrp $0.32 2.8% 0 -20.01% -1 -19.5% -2 -27.6% -1 -2 -2 -1 $-3.06(-90.53%) (955.55%)
9 Solana sol $29.71 6.12% 0 -23.27% 0 -25.68% 0 -48.39% 0 -2 -1 4 $-229.23(-88.53%) (771.58%)
10 Dogecoin doge $0.06 binance-smart... 2.59% 0 -29.8% 0 -31.13% 1 -39.23% 1 2 4 -4 $-0.63(-91.88%) (1131.66%)
11 polkadot dot $7.40 5.57% 0 -17.42% 1 -21.28% 1 -36.17% 1 2 1 -2 $-46.49(-86.27%) (628.5%)
12 dai dai $1.00 0.04% 0 0.12% 5 0.08% 4 0.05% 7 9 8 12 $-0.09(-8.46%) (9.24%)
13 Wrapped Bitcoin wbtc $22,036.80 moonbeam... -2.16% 1 -26.9% 0 -25.81% 1 -29.06% 1 4 4 7 $-45,512.43(-67.38%) (206.53%)
14 unus sed leo leo $5.36 2.37% 3 0.27% 7 9.98% 7 7.74% 10 17 14 35 $-2.13(-28.42%) (39.71%)
15 TRON trx $0.05 -14.46% 0 -31.56% 0 -33.72% 0 -23.23% 3 13 12 10 $-0.17(-75.11%) (301.73%)
16 avalanche avax $16.47 2.55% 2 -31.96% 2 -29.21% 1 -53.74% -3 -5 -6 30 $-117.41(-87.7%) (713.03%)
17 Shiba Inu shib $0.00 polygon-pos... 2.16% 2 -22.2% 3 -24.43% 2 -36.05% 0 -1 -1 13 $0.00(-89.78%) (878.39%)
18 polygon matic $0.41 -3.72% 4 -31.72% 4 -30.82% 2 -43.19% 2 0 0 -3 $-2.45(-85.55%) (592.06%)
19 FTX Token ftt $23.91 Ethereum... -2.09% 4 -14.84% 8 -10.92% 8 -26.19% 6 11 10 14 $-55.96(-70.06%) (234.04%)
20 Litecoin ltc $45.82 5.6% 4 -25.22% 4 -27.13% 3 -34.92% 2 2 2 -8 $-340.63(-88.14%) (743.46%)
21 Chainlink link $6.70 Fantom... 13.57% 6 -23.44% 5 -2.77% 10 -14.34% 8 4 3 -7 $-45.50(-87.17%) (679.26%)
22 crypto.com coin cro $0.12 1.17% 3 -32.77% 1 -33.75% 0 -41.44% -1 -2 -3 18 $-0.78(-86.79%) (656.79%)
23 Stellar xlm $0.11 5.69% 5 -19.31% 7 -17.24% 7 -21.4% 7 10 10 -4 $-0.78(-87.43%) (695.84%)
24 Uniswap uni $3.86 sora... 4.84% 5 -23.79% 4 -24.65% 2 -28.06% 4 0 1 -14 $-39.30(-91.06%) (1017.97%)
25 near protocol near $3.37 -3.28% 5 -33.48% 4 -36.37% 0 -52.87% -2 -6 -2 41 $-16.83(-83.31%) (499.3%)
26 Bitcoin Cash bch $125.43 -0.65% 5 -28.83% 5 -32.21% 3 -40.62% 1 0 5 -15 $-3,797.64(-96.8%) (3027.66%)
27 Monero xmr $117.42 -11.49% 5 -36.62% 5 -40.05% 1 -30.38% 8 8 13 -1 $-366.17(-75.72%) (311.85%)
28 Algorand algo $0.31 1.49% 6 -24.66% 7 -19.18% 8 -35.95% 5 6 4 7 $-2.89(-90.4%) (941.62%)
29 Ethereum Classic etc $14.53 1.01% 6 -31.33% 5 -33.6% 5 -34.29% 7 3 9 -7 $-119.57(-89.16%) (822.89%)
30 cosmos atom $6.33 osmosis... -2.61% 6 -27.42% 6 -32.07% 5 -48.53% 1 -7 -9 14 $-38.21(-85.79%) (603.72%)
31 VeChain vet $0.02 vechain 0.58% 6 -20.66% 7 -21.34% 7 -27.43% 9 8 12 -10 $-0.23(-90.63%) (967.31%)
32 Flow flow $1.58 1.49% 6 -33.51% 5 -35.19% 5 -47.52% 2 28 30 78 $-37.46(-95.95%) (2369.99%)
33 Decentraland mana $0.82 polygon-pos... 1.41% 7 -16.05% 8 -16.28% 7 -36.55% 5 5 1 39 $-4.58(-84.88%) (561.47%)
34 hedera hbar $0.07 1.69% 7 -23.69% 6 -25.13% 5 -36.39% 5 7 2 20 $-0.44(-86.75%) (654.99%)
35 Internet Computer icp $5.57 1.62% 7 -13.64% 12 -26.76% 6 -38.13% 6 5 4 -17 $-422.79(-98.7%) (7586.95%)
36 Tezos xtz $1.44 3.54% 7 -31.22% 3 -25.43% 7 -23.97% 11 11 14 6 $-9.12(-86.4%) (635.5%)
37 trueusd tusd $1.00 0.02% 7 0.08% 19 0.06% 16 0.06% 26 46 39 26 $-0.08(-7.75%) (8.4%)
38 Filecoin fil $5.46 2.33% 8 -23.5% 7 -26.34% 9 -39.56% 7 -1 4 -15 $-185.90(-97.15%) (3405.27%)
39 kucoin token kcs $11.90 1.38% 8 -25.28% 5 -28.3% 6 -16.49% 18 32 34 59 $-15.23(-56.15%) (128.03%)
40 Helium hnt $9.53 19.33% 13 -11.12% 15 9.3% 23 0.35% 27 15 13 29 $-43.18(-81.91%) (452.89%)
41 theta theta $1.14 0.77% 7 -13.01% 13 -4.61% 17 -21.02% 14 4 8 -24 $-13.14(-92.02%) (1152.73%)
42 The Sandbox sand $0.88 polygon-pos... 3.23% 8 -31.64% 1 -32.73% 4 -37.35% 4 1 -5 121 $-6.85(-88.6%) (777.09%)
43 apecoin ape $3.59 2.15% 8 -36.9% -1 -40.78% -1 -59.57% -6 1 11 0 $-20.69(-85.22%) (576.38%)
44 elrond egld $45.98 9.72% 11 -26.84% 6 -38.88% 0 -51.17% -2 -2 -3 17 $-439.74(-90.53%) (956.38%)
45 bitcoin sv bsv $52.94 13.9% 14 -6.34% 18 2.63% 21 -2.72% 25 24 27 -11 $-388.45(-88.01%) (733.72%)
46 pax dollar usdp $1.00 Ethereum -0.15% 8 0.03% 23 0.5% 22 -0.1% 27 53 47 35 $-0.05(-4.52%) (4.73%)
47 Zcash zec $63.90 -2.5% 5 -30.52% 5 -28.23% 5 -42.22% 3 14 10 12 $-816.86(-92.75%) (1278.41%)
48 EOS eos $0.94 EOS 2.44% 9 -24.7% 9 -25.46% 6 -32.16% 10 4 12 -21 $-20.60(-95.64%) (2191.23%)
49 Axie Infinity axs $14.06 ronin... 5.01% 12 -27.46% 9 -31.1% 6 -39.05% 7 -1 -4 185 $-146.30(-91.23%) (1040.39%)
50 Huobi Token ht $5.55 harmony-shard... -4.75% 8 -22.19% 11 -21.62% 11 -22.83% 18 27 25 -3 $-29.10(-83.99%) (524.5%)
51 Aave aave $61.72 sora... 2.46% 11 -35.76% 2 -41.4% -1 -30.85% 11 5 7 -23 $-570.55(-90.24%) (924.48%)
52 neutrino usd usdn $0.94 -1.75% 11 -4.46% 22 -4.5% 21 -0.76% 24 43 60 68 $-0.10(-9.67%) (10.7%)
53 Maker mkr $785.12 arbitrum-one... 3.47% 12 -31.84% 7 -34.7% 6 -49.35% 0 10 8 -16 $-5,227.34(-86.94%) (665.8%)
54 bittorrent (new) btt $0.00 -1.68% 10 -24.07% 13 -25.7% 11 -29.81% 15 10 12 0 $0.00(-73.16%) (272.53%)
55 IOTA miota $0.26 3.07% 15 -23.47% 13 -20.72% 15 -28.49% 16 7 8 -17 $-5.10(-95.08%) (1932.38%)
56 eCash xec $0.00 arbitrum-one 0.5% 12 -28.1% 10 -19.51% 16 -10.69% 21 10 15 0 $0.00(-88.53%) (772.02%)
57 The Graph grt $0.10 polygon-pos... -1.74% 10 -29.39% 8 -28.76% 7 -47.38% 2 10 7 25 $-2.24(-95.55%) (2146.76%)
58 klaytn klay $0.25 0.64% 13 -35.2% 4 -41.28% -1 -38.86% 8 -9 -11 -22 $-4.01(-94.17%) (1616.43%)
59 USDD usdd $0.98 tron... -1.2% 10 -2.38% 21 -2.3% 24 -2.47% 92 0 0 0 $-0.03(-2.73%) (2.81%)
60 NEO neo $9.75 -0.28% 13 -18.16% 12 -11.02% 15 -9.67% 22 15 14 -29 $-177.66(-94.8%) (1822.3%)
61 OKB okb $11.16 okex-chain... 2.7% 13 -1.62% 21 -2.43% 20 -13.81% 18 27 23 22 $-31.21(-73.66%) (279.7%)
62 thorchain rune $1.92 binancecoin 3.87% 13 -32.47% 8 -30.29% 9 -47.68% 2 -11 -11 -12 $-18.39(-90.54%) (957.61%)
63 PAX Gold paxg $1,815.36 Ethereum... -0.83% 13 -2.13% 23 -1.93% 24 0.31% 35 64 55 222 $-267.94(-12.86%) (14.76%)
64 Fantom ftm $0.23 milkomeda-car... -1.92% 13 -30.21% 7 -36.05% 5 -39.39% 8 -18 -18 31 $-3.12(-93.04%) (1337.65%)
65 quant qnt $47.35 -2.82% 13 -26.27% 10 -29.61% 9 -35.77% 10 20 12 29 $-346.19(-87.97%) (731.18%)
66 Chiliz chz $0.09 Ethereum 0.51% 13 -21.23% 13 -21.42% 11 -23.43% 17 15 13 -15 $-0.68(-87.88%) (725.32%)
67 Waves waves $4.83 Ethereum -3.32% 13 -37.56% 6 -46.04% 0 -31.53% 14 -9 -23 -12 $-48.90(-91.01%) (1011.98%)
68 Loopring lrc $0.39 Ethereum... 3.81% 13 -25.29% 13 -25.31% 12 -22.84% 23 21 26 53 $-3.28(-89.45%) (847.85%)
69 pancakeswap cake $3.12 -4.3% 13 -29.59% 7 -27.51% 9 -32.27% -9 -12 -4 -30 $-39.46(-92.66%) (1263.1%)
70 Dash dash $43.33 2.19% 14 -25.04% 15 -26.43% 16 -29.82% 22 20 20 -14 $-1,507.52(-97.21%) (3479.02%)
71 stacks stx $0.34 -1.5% 12 -37.36% 7 -36.34% 8 -42.89% 7 3 -4 0 $-2.63(-88.51%) (770.5%)
72 Zilliqa zil $0.03 binance-smart... -0.48% 14 -30.45% 12 -31.61% 13 -36.9% 14 10 67 -5 $-0.20(-85.72%) (600.17%)
73 Kusama ksm $51.33 10.33% 22 -22.12% 17 -28.27% 15 -34.04% 20 3 13 -41 $-543.11(-91.36%) (1058.05%)
74 Basic Attention Token bat $0.29 Ethereum... 1.63% 15 -25.96% 13 -24.32% 18 -31.69% 20 17 4 1 $-1.63(-84.88%) (561.47%)
75 Gala gala $0.06 binance-smart... 1.42% 16 -19.07% 19 -17.05% 22 -37.29% 14 5 -6 305 $-0.70(-92.04%) (1156.19%)
76 Fei Protocol fei $0.99 Ethereum 0.19% 14 -0.02% 34 0.51% 35 0.51% 41 89 81 130 $-0.03(-2.52%) (2.58%)
77 NEXO nexo $0.74 Fantom... -5.37% 10 -38.31% 6 -38.24% 5 -46.24% 3 9 4 -3 $-3.18(-81.03%) (427.17%)
78 Gemini Dollar gusd $1.00 Ethereum 0.7% 40 0.31% 73 0.25% 65 0.26% 76 192 91 87 $-0.12(-11.0%) (12.36%)
79 amp amp $0.01 6.23% 18 -12.66% 22 -19.04% 19 -31.03% 20 18 10 -50 $-0.10(-91.1%) (1023.63%)
80 Celo celo $0.92 Celo -1.66% 12 -26.82% 11 -30.07% 10 -41.47% 7 4 2 24 $-6.72(-88.01%) (733.93%)
81 enjin coin enj $0.45 1.74% 12 -26.7% 11 -28.79% 14 -40.18% 9 6 2 -13 $-4.02(-89.92%) (892.38%)
82 green metaverse token gmt $0.63 6.06% 19 -34.97% 6 -37.28% 7 -59.91% -8 -3 60 0 $-3.20(-83.52%) (506.71%)
83 xdc network xdc $0.03 0.49% 16 -19.29% 21 -23.34% 19 -36.44% 19 39 32 19 $-0.15(-83.69%) (513.01%)
84 Curve DAO Token crv $0.73 sora... 2.02% 16 -36.62% 5 -41.82% 7 -50.3% 4 9 8 6 $-10.88(-93.71%) (1490.8%)
85 mina mina $0.66 1.02% 20 -21.4% 21 -23.77% 20 -41.8% 18 7 12 141 $-5.49(-89.32%) (836.38%)
86 NEM xem $0.04 1.74% 20 -20.45% 19 -20.5% 20 -39.13% 14 15 9 -24 $-1.80(-97.84%) (4531.79%)
87 holo hot $0.00 2.33% 20 -17.24% 20 -17.68% 20 -24.92% 24 17 24 -22 $-0.03(-92.75%) (1280.07%)
88 Decred dcr $25.20 -0.4% 15 -25.59% 11 -27.94% 13 -36.45% 16 21 17 -35 $-221.71(-89.79%) (879.86%)
89 Kava.io kava $1.68 kava... -1.46% 15 -34.16% 4 -35.01% 7 -34.29% 20 23 49 48 $-7.03(-80.71%) (418.51%)
90 gatetoken gt $4.43 4.46% 19 -19.64% 18 -17.97% 20 -20.2% 25 55 53 37 $-6.88(-60.86%) (155.47%)
91 Harmony one $0.03 -0.78% 17 -29.98% 9 -34.0% 8 -47.44% 4 -13 -21 -7 $-0.33(-92.27%) (1194.08%)
92 gnosis gno $127.50 -0.89% 18 -32.37% 4 -33.79% 8 -46.22% 5 33 35 43 $-453.26(-78.05%) (355.49%)
93 1inch 1inch $0.59 harmony-shard... -0.69% 18 -27.45% 18 -37.69% 22 -38.49% 27 35 28 10 $-6.89(-92.09%) (1164.49%)
94 Arweave ar $8.73 -4.02% 18 -36.23% 8 -32.56% 14 -53.0% 2 0 -9 14 $-77.55(-89.88%) (888.03%)
95 Kadena kda $1.57 2.67% 21 -18.44% 25 -22.68% 25 -50.3% 6 5 -7 309 $-22.58(-93.49%) (1435.93%)
96 Qtum qtum $2.75 -1.0% 18 -29.49% 16 -28.32% 18 -34.42% 18 19 28 -16 $-91.92(-97.09%) (3340.66%)
97 Bitcoin Gold btg $16.06 7.24% 25 -26.09% 18 -26.54% 21 -19.74% 37 32 40 -21 $-484.07(-96.79%) (3014.82%)
98 symbol xym $0.05 3.33% 21 -11.08% 34 -11.9% 37 -29.73% 23 28 4 114 $-0.40(-88.86%) (797.43%)
99 omg network omg $1.92 0.92% 21 -26.82% 18 -22.39% 27 -26.09% 31 24 27 -3 $-23.80(-92.54%) (1240.14%)
100 Oasis Network rose $0.05 2.74% 29 -22.14% 27 -24.35% 29 -40.23% 48 7 -2 180 $-0.51(-90.99%) (1010.32%)