历史快照 - 2022-06-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 moonbeam glmr $0.86 -1.47% 23 -31.9% 21 -30.35% 27 -37.59% 26 -3 46 0 $-12.72(-93.68%) (1483.32%)
102 IOST iost $0.01 0.42% 25 -18.51% 32 -19.92% 34 -25.45% 35 39 58 11 $-0.11(-89.19%) (825.5%)
103 Convex Finance cvx $3.99 ethereum... -3.04% 20 -47.45% -5 -56.38% -10 -65.64% -18 -31 -12 0 $-45.76(-91.99%) (1148.09%)
104 compound comp $34.92 -2.68% 22 -36.94% 9 -39.43% 9 -52.38% 1 -8 -1 -46 $-819.57(-95.91%) (2347.29%)
105 IoTeX iotx $0.03 binance-smart... 4.25% 25 -22.52% 25 -25.69% 26 -19.58% 41 14 3 43 $-0.21(-88.91%) (801.86%)
106 kyber network crystal v2 knc $1.38 12.37% 32 -25.99% 20 -29.81% 18 -17.27% 43 4 23 0 $-4.26(-75.52%) (308.43%)
107 Serum srm $0.92 Solana... 5.51% 25 -9.43% 41 -10.04% 44 -30.79% 26 86 106 49 $-11.56(-92.6%) (1250.8%)
108 ICON icx $0.26 0.23% 23 -32.73% 13 -30.98% 19 -36.31% 18 10 23 -8 $-11.93(-97.87%) (4602.75%)
109 bora bora $0.27 ethereum... 4.3% 25 -32.35% 14 -36.96% 12 -33.46% 22 7 -3 207 $-1.28(-82.45%) (469.82%)
110 Theta Fuel tfuel $0.04 1.37% 23 -28.73% 18 -27.27% 24 -41.31% 12 -7 -14 -65 $-0.55(-92.55%) (1243.05%)
111 Audius audio $0.30 Ethereum -0.47% 25 -30.2% 24 -24.83% 34 -38.76% 21 -5 40 159 $-3.74(-92.53%) (1238.32%)
112 Ankr ankr $0.03 moonriver... -2.28% 27 -31.17% 24 -29.05% 30 -34.09% 30 18 13 -7 $-0.17(-86.56%) (643.95%)
113 skale network skl $0.06 18.55% 42 -14.31% 43 -9.41% 47 -32.72% 31 11 53 21 $-0.82(-93.2%) (1370.54%)
114 0x zrx $0.25 harmony-shard... -1.87% 28 -36.92% 11 -37.4% 16 -43.4% 14 17 41 -21 $-2.12(-89.48%) (850.24%)
115 synthetix snx $1.84 -3.49% 22 -29.83% 25 -35.1% 18 -38.45% 21 20 26 -42 $-25.23(-93.22%) (1374.83%)
116 Bancor Network Token bnt $0.81 Ethereum -7.47% 24 -36.46% 15 -34.2% 23 -45.67% 2 20 7 -30 $-22.92(-96.58%) (2820.34%)
117 Ravencoin rvn $0.02 -3.32% 26 -28.84% 27 -26.75% 30 -38.79% 23 20 17 -16 $-0.22(-91.77%) (1114.47%)
118 golem glm $0.20 1.45% 30 -30.99% 25 -25.5% 34 -25.91% 38 44 31 14 $-0.89(-81.56%) (442.2%)
119 JUST jst $0.03 Tron20, tron -7.31% 22 -34.02% 20 -34.62% 21 -37.39% 24 20 52 75 $-0.15(-84.61%) (549.71%)
120 UMA uma $2.90 avalanche... 44.6% 57 -2.29% 52 -5.89% 52 -5.52% 63 46 20 -29 $-30.88(-91.41%) (1064.05%)
121 Lido DAO ldo $0.62 polygon-pos... 2.76% 30 -38.48% 12 -39.04% 16 -57.82% -9 78 74 314 $-5.87(-90.47%) (949.57%)
122 Ontology ont $0.22 -0.85% 27 -25.48% 30 -21.18% 36 -22.42% 40 34 32 -33 $-9.85(-97.82%) (4480.93%)
123 Balancer bal $4.75 arbitrum-one... -4.18% 23 -37.92% 271 -29.0% 297 -50.79% 226 256 285 56 $-67.00(-93.38%) (1409.9%)
124 Livepeer lpt $8.00 harmony-shard... -5.03% 21 -34.86% 18 -34.13% 20 -48.02% 5 26 12 -18 $-66.99(-89.33%) (837.0%)
125 SwissBorg chsb $0.18 Ethereum -7.29% 22 -32.01% 22 -33.44% 23 -43.75% 16 33 31 -28 $-1.34(-87.91%) (727.02%)
126 Siacoin sc $0.00 0.11% 27 -35.25% 19 -32.79% 24 -35.83% 27 16 26 -34 $-0.09(-96.2%) (2530.28%)
127 WAX waxp $0.09 5.87% 32 -30.23% 27 -41.29% 14 -35.29% 30 16 -10 17 $-4.52(-98.11%) (5200.41%)
128 horizen zen $14.52 1.67% 28 -24.61% 29 -28.63% 26 -32.54% 30 25 20 -50 $-133.02(-90.16%) (916.13%)
129 MXC mxc $0.07 ethereum... 4.45% 29 -17.86% 37 -15.83% 39 -9.3% 56 81 73 177 $-0.05(-43.11%) (75.78%)
130 yearn.finance yfi $4,842.10 sora... -2.01% 24 -34.86% 16 -35.51% 19 -53.38% -5 -10 -20 -66 $-77,903.09(-94.15%) (1608.87%)
131 voyager token vgx $0.62 2.98% 30 -26.13% 30 -33.06% 22 -27.24% 34 37 19 -24 $-10.40(-94.4%) (1684.26%)
132 Trust Wallet Token twt $0.60 binancecoin... 4.77% 31 -0.85% 51 -1.77% 52 -15.56% 52 66 75 197 $-0.92(-60.76%) (154.83%)
133 APENFT nft $0.00 huobi-token... -10.98% 17 -33.49% 20 -23.83% 29 -21.34% 40 22 25 327 $0.00(-91.7%) (1104.87%)
134 Swipe sxp $0.35 harmony-shard... 0.97% 26 -35.66% 15 -30.81% 23 -29.19% 30 0 -21 27 $-5.13(-93.63%) (1468.98%)
135 Immutable X imx $0.71 Ethereum 1.82% 27 -25.3% 29 -24.29% 28 -22.85% 39 26 37 0 $-8.69(-92.42%) (1218.84%)
136 Ethereum Name Service ens $8.21 Ethereum 2.04% 28 -27.8% 26 -22.3% 30 -19.79% 44 67 52 0 $-69.10(-89.38%) (841.69%)
137 braintrust btrst $1.82 Ethereum... -5.66% 20 -19.41% 32 -23.8% 28 -36.88% 22 51 49 0 $-8.39(-82.17%) (460.9%)
138 Secret scrt $0.98 2.69% 28 -25.18% 30 -36.56% 17 -52.33% 1 -30 -37 161 $-8.93(-90.09%) (908.57%)
139 celsius cel $0.67 134.27% 151 -0.17% 50 -6.36% 48 -28.81% 32 5 -40 -79 $-7.35(-91.69%) (1103.18%)
140 renBTC renbtc $21,980.44 polygon-pos... -3.05% 29 -27.4% 31 -26.08% 37 -28.95% 41 6 -20 -23 $-45,514.51(-67.43%) (207.07%)
141 hive hive $0.35 -0.72% 26 -35.68% 19 -31.29% 23 -32.86% 28 34 29 48 $-2.57(-87.91%) (726.86%)
142 polymath poly $0.17 -1.13% 26 -35.78% 16 -27.62% 27 -22.18% 44 34 31 122 $-1.42(-89.31%) (835.15%)
143 dogelon mars elon $0.00 Ethereum 2.29% 28 -35.46% 16 -37.19% 16 -48.95% 4 17 21 327 $0.00(-87.85%) (722.81%)
144 Storj storj $0.37 ethereum... 0.43% 28 -34.78% 21 -36.29% 17 -36.67% 24 19 17 -6 $-2.85(-88.51%) (770.27%)
145 DigiByte dgb $0.01 1.34% 28 -20.47% 32 -16.84% 40 -29.16% 37 29 45 -58 $-0.15(-94.01%) (1568.3%)
146 PlayDapp pla $0.34 polygon-pos... 0.15% 28 -37.58% 17 -36.94% 30 -42.67% 30 44 50 0 $-2.89(-89.56%) (857.81%)
147 woo network woo $0.13 3.18% 29 -22.76% 32 -16.43% 43 -37.36% 25 4 -3 -24 $-1.53(-92.09%) (1164.14%)
148 Ellipsis eps $0.19 Binance Smart... 0.65% 31 0.98% 74 48.87% 138 37.77% 131 130 217 208 $-6.76(-97.33%) (3648.26%)
149 Keep Network keep $0.17 Ethereum... 1.33% 32 -30.05% 25 -30.76% 26 -27.92% 43 34 13 84 $-1.30(-88.45%) (765.74%)
150 casper cspr $0.03 -0.3% 28 -23.42% 32 -29.81% 28 -35.98% 37 30 47 35 $-0.29(-91.88%) (1131.12%)
151 MX Token mx $1.28 ethereum... -1.94% 31 -18.08% 42 -15.58% 49 -20.07% 53 82 102 231 $-2.41(-65.29%) (188.14%)
152 sushiswap sushi $1.00 1.41% 35 -32.6% 23 -38.19% 19 -26.72% 41 12 11 -82 $-21.90(-95.62%) (2185.66%)
153 Lisk lsk $0.96 0.77% 35 -29.78% 27 -25.06% 38 -24.41% 49 61 53 -35 $-33.16(-97.2%) (3468.35%)
154 Acala aca $0.28 polkadot 0.65% 36 -22.55% 37 -27.21% 34 -46.07% 24 -16 267 0 $-1.77(-86.42%) (636.35%)
155 Ocean Protocol ocean $0.20 Ethereum, sora 1.71% 37 -28.32% 31 -6.41% 68 -15.82% 65 46 46 -16 $-1.62(-89.26%) (830.7%)
156 Illuvium ilv $179.10 Ethereum -0.59% 37 -33.49% 25 -36.02% 25 -43.78% 23 28 20 393 $-1,692.55(-90.43%) (945.02%)
157 Nervos Network ckb $0.00 0.39% 39 -19.74% 51 -24.26% 42 -31.8% 41 32 24 -46 $-0.04(-91.7%) (1105.08%)
158 chia network xch $28.48 2.24% 39 -6.88% 74 -11.14% 63 -27.41% 51 81 66 0 $-368.67(-92.83%) (1294.54%)
159 Orbs orbs $0.04 polygon-pos... 2.09% 41 -26.2% 40 -21.71% 48 -18.74% 64 88 75 22 $-0.26(-86.98%) (667.99%)
160 NuCypher nu $0.16 ethereum... 3.98% 47 -29.12% 30 -47.69% 7 -8.35% 85 57 29 4 $-1.41(-89.85%) (885.2%)
161 conflux cfx $0.06 -0.69% 37 -27.72% 36 -28.17% 44 -35.14% 44 36 96 -28 $-1.49(-96.34%) (2635.82%)
162 Nano nano $0.83 -5.94% 32 -28.09% 34 -28.67% 34 -28.89% 48 44 15 -77 $-32.87(-97.54%) (3972.59%)
163 DAO Maker dao $1.55 ethereum... 2.14% 42 -21.12% 51 -21.33% 48 -22.88% 55 106 116 139 $-6.69(-81.16%) (430.72%)
164 WINkLink win $0.00 Tron20, tron -5.49% 31 -26.2% 39 -24.75% 40 -22.36% 57 44 47 -42 $0.00(-95.76%) (2255.74%)
165 wirex token wxt $0.01 -0.54% 38 -12.12% 66 -0.72% 83 2.99% 96 268 415 470 $-0.02(-63.21%) (171.81%)
166 Velas vlx $0.05 binance-smart... -1.15% 35 -23.21% 46 -24.38% 42 -36.66% 30 -19 -20 101 $-0.48(-91.1%) (1023.07%)
167 rally rly $0.04 -2.75% 35 -34.86% 21 -34.96% 25 -50.03% 10 -10 -22 123 $-1.34(-97.24%) (3524.61%)
168 flux flux $0.45 5.17% 50 -30.7% 30 -31.3% 29 -41.2% 22 18 12 357 $-2.66(-85.55%) (592.09%)
169 ontology gas ong $0.33 1.88% 50 -29.16% 38 -20.25% 53 -22.67% 59 75 64 -24 $-2.39(-87.87%) (724.43%)
170 ConstitutionDAO people $0.02 Ethereum 8.82% 63 -3.81% 85 1.23% 95 18.37% 138 50 21 0 $-0.09(-81.61%) (443.77%)
171 ceek vr ceek $0.13 3.61% 57 -28.1% 45 -27.23% 42 -37.24% 36 10 38 1167 $-0.99(-88.74%) (788.36%)
172 medibloc med $0.02 -0.53% 48 -32.76% 32 -32.87% 30 -41.24% 25 62 55 25 $-0.27(-93.5%) (1438.9%)
173 COTI coti $0.09 Ethereum... 1.73% 52 -30.05% 38 -22.47% 51 -20.83% 62 50 57 27 $-0.56(-85.44%) (586.91%)
174 Rari Governance Token rgt $7.93 polygon-pos... 68.0% 143 27.54% 144 15.03% 126 -5.16% 91 98 81 273 $-42.10(-84.15%) (531.0%)
175 Render Token rndr $0.38 polygon-pos... -7.87% 36 -43.73% 9 -48.16% 4 -58.51% -9 -26 -45 173 $-7.47(-95.13%) (1954.59%)
176 Power Ledger powr $0.20 ethereum... 1.29% 54 -31.08% 39 -27.99% 39 -22.87% 64 53 39 156 $-1.61(-89.07%) (814.65%)
177 Status SNT $0.03 Ethereum -0.08% 52 -30.69% 42 -28.61% 39 -25.23% 57 61 64 -36 $-0.64(-95.89%) (2330.16%)
178 Metal mtl $1.43 Ethereum -2.6% 48 -18.37% 60 5.8% 110 6.98% 121 156 192 13 $-12.10(-89.46%) (848.79%)
179 ren ren $0.09 2.48% 57 -37.78% 21 -34.46% 31 -43.83% 22 15 -1 -64 $-1.64(-94.58%) (1746.13%)
180 chromia chr $0.16 -1.27% 51 -29.62% 43 -27.68% 40 -32.63% 42 56 45 170 $-1.28(-88.61%) (778.25%)
181 reserve rights rsr $0.01 -7.15% 40 -27.75% 46 1.81% 104 34.67% 162 78 65 -65 $-0.11(-94.42%) (1692.07%)
182 Coin98 c98 $0.50 Ethereum... 5.07% 62 -28.65% 44 -20.3% 57 -7.81% 94 22 32 0 $-4.77(-90.58%) (961.55%)
183 Cartesi ctsi $0.16 avalanche... -1.73% 52 -32.14% 38 -16.33% 69 -19.94% 70 91 84 -26 $-1.56(-90.76%) (981.97%)
184 Syscoin sys $0.14 -6.54% 43 -41.15% 11 -29.27% 41 -30.34% 47 8 -9 114 $-1.09(-88.68%) (783.45%)
185 Telcoin tel $0.00 Ethereum... 2.05% 57 -22.79% 52 -28.66% 41 -46.17% 15 -7 -1 -128 $-0.06(-97.54%) (3971.05%)
186 Celer Network celr $0.01 arbitrum-one... 1.77% 57 -26.8% 48 -26.51% 45 -29.67% 51 -4 26 -27 $-0.17(-92.78%) (1284.78%)
187 request req $0.09 -0.03% 51 -25.65% 48 -23.86% 49 -22.93% 61 59 42 200 $-0.90(-90.92%) (1001.76%)
188 pundi x[new] pundix $0.34 -0.84% 51 -34.61% 32 -32.77% 30 -35.22% 37 60 62 41 $-3.98(-92.1%) (1166.13%)
189 Ardor ardr $0.09 -1.04% 51 -29.38% 40 -26.96% 44 -25.64% 58 62 60 -15 $-2.01(-95.81%) (2288.59%)
190 DigitalBits xdb $0.09 ethereum... -5.69% 44 -43.41% 4 -43.4% 5 -39.39% 26 -13 -16 409 $-0.72(-88.74%) (788.36%)
191 Persistence xprt $0.84 Cosmos, osmosis -17.41% 19 -40.56% 14 -48.06% -2 -47.94% 12 21 1 49 $-14.73(-94.58%) (1745.05%)
192 funtoken fun $0.01 -0.04% 53 -12.45% 73 -11.66% 76 -14.58% 80 159 138 -37 $-0.18(-95.89%) (2334.91%)
193 Dent dent $0.00 Ethereum 0.21% 54 -29.26% 40 -26.13% 44 -18.98% 65 16 26 -68 $-0.10(-99.11%) (11190.09%)
194 xyo xyo $0.01 3.43% 62 -24.36% 47 -27.77% 41 -34.56% 35 48 34 171 $-0.07(-91.3%) (1049.31%)
195 susd susd $1.00 0.5% 72 0.62% 97 0.67% 52 0.94% 98 152 185 49 $-0.09(-8.15%) (8.88%)
196 Civic cvc $0.13 Ethereum -1.61% 54 -32.22% 32 -26.54% 44 -31.45% 47 67 55 -25 $-1.22(-90.64%) (968.51%)
197 Origin Protocol ogn $0.22 Ethereum, sora 12.88% 74 -19.43% 62 -21.63% 56 -6.74% 97 56 79 -68 $-2.89(-93.04%) (1337.59%)
198 tribe tribe $0.18 0.35% 57 -21.01% 58 -21.53% 59 -33.41% 41 26 19 50 $-2.03(-91.73%) (1108.47%)
199 TerraUSD ust $0.01 Terra, sora... -3.55% 50 -15.92% 70 -48.89% -6 -95.49% -156 -184 -184 -147 $-1.03(-99.22%) (12784.52%)
200 asd asd $0.12 -0.14% 54 -11.96% 76 -14.67% 72 -17.14% 75 119 94 -72 $-2.97(-95.96%) (2375.89%)