历史快照 - 2022-06-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.03 harmony-shard... 6.05% -185 -37.11% -190 -48.24% -191 -76.11% -195 -191 -190 1 $-0.45(-92.91%) (1310.93%)
202 wrapped tron wtrx $0.05 tron -14.77% -189 -31.87% -188 -33.86% -189 -23.54% -186 -175 -176 0 $-0.03(-37.56%) (60.16%)
203 youcash youc $0.50 Ethereum... 0.03% -183 -0.02% -178 0.02% -179 -0.02% -177 737 -81 28 $0.00(-0.45%) (0.46%)
204 lido steth steth $1,142.20 -1.41% -183 -34.18% -185 -35.58% -186 -45.49% -189 -175 -174 7 $-3,635.72(-76.09%) (318.31%)
205 bitcoin bep2 btcb $22,022.17 Binance Chain... -2.54% -172 -26.97% -172 -26.0% -173 -29.37% -173 -169 -170 -164 $-45,480.26(-67.38%) (206.52%)
206 chain xcn $0.09 Ethereum -34.3% -180 -46.01% -190 -51.88% -173 -11.51% -158 -138 0 0 $-0.09(-51.88%) (107.83%)
207 Frax frax $1.00 polygon-pos... 0.02% -168 0.16% -159 -0.08% -156 0.11% -153 -157 -159 74 $-0.07(-6.53%) (6.99%)
208 toncoin toncoin $0.94 -1.5% -163 -24.89% -162 -24.85% -159 -42.31% -164 -155 -152 0 $-3.44(-78.44%) (363.88%)
209 wrapped bnb wbnb $220.70 binance-smart... -2.01% -160 -23.14% -160 -26.34% -161 -28.65% -158 -155 -150 -4 $-473.11(-68.19%) (214.36%)
210 bittorrent btt $0.00 Ethereum, tron -4.07% -154 -33.76% -159 -27.62% -154 -27.95% -149 -145 -155 -162 $-0.01(-91.56%) (1085.5%)
211 Huobi BTC hbtc $21,982.84 Ethereum... -2.3% -151 -27.17% -152 -26.15% -151 -29.37% -146 -138 -143 -1 $-45,808.12(-67.57%) (208.38%)
212 Liquity USD lusd $1.02 Ethereum... 0.06% -146 1.85% -135 1.1% -136 1.92% -128 -99 -105 5 $-0.02(-2.02%) (2.06%)
213 defichain dfi $1.27 binance-smart... -6.46% -141 -38.93% -149 -40.36% -151 -59.66% -164 -154 -126 0 $-4.00(-75.88%) (314.58%)
214 Tether Gold xaut $1,820.88 Ethereum... 0.09% -129 -1.72% -111 -1.58% -110 0.49% -101 41 21 0 $-227.83(-11.12%) (12.51%)
215 fruits frts $0.02 -0.64% -127 -9.71% -118 31.75% -83 47.84% -65 25 0 0 $0.00(-9.71%) (10.76%)
216 safe safe $19.79 5.03% -120 -18.11% -121 -27.33% -122 -18.03% -108 -114 -8 661 $-27.41(-58.08%) (138.52%)
217 wemix wemix $3.23 Klaytn 8.25% -119 8.18% -99 -14.68% -114 55.46% -57 -65 -84 0 $-21.03(-86.71%) (652.2%)
218 Terra luna $0.00 Fantom 0.44% -124 28.86% -81 -38.28% -134 -74.48% -166 -209 -211 -175 $-116.33(-100.0%) (192283111.05%)
219 counos x ccxx $19.98 0.18% -117 0.22% -100 2.88% -94 3.81% -84 -87 -100 -11 $-159.02(-88.84%) (795.76%)
220 the transfer token ttt $3.14 ethereum... 22.6% -103 -11.31% -106 -11.78% -104 -13.92% -96 -61 -85 -11 $-13.08(-80.66%) (417.07%)
221 threshold t $0.04 2.28% -108 -29.36% -112 -29.76% -112 -26.32% -102 0 0 0 $-0.07(-65.11%) (186.63%)
222 HUSD husd $1.00 Ethereum... 0.12% -107 0.3% -98 0.2% -103 0.28% -99 -52 -69 -123 $-0.01(-1.35%) (1.37%)
223 bitdao bit $0.46 Ethereum... 1.28% -102 -16.55% -94 -34.84% -111 -46.93% -117 -106 -109 0 $-2.51(-84.53%) (546.43%)
224 binaryx bnx $130.10 binance-smart... 5.22% -96 -0.29% -74 6.36% -68 -3.06% -69 32 186 755 $-69.32(-34.76%) (53.28%)
225 Nexus Mutual nxm $39.18 Ethereum -0.53% -100 -32.44% -109 -33.57% -108 -45.72% -115 -104 -109 -6 $-144.80(-78.7%) (369.57%)
226 Osmosis osmo $0.78 -1.26% -91 -25.99% -85 -37.73% -103 -56.31% -119 -156 -174 0 $-10.28(-92.95%) (1319.03%)
227 LINK ln $36.00 4.82% -83 -29.14% -89 -30.09% -89 -36.82% -89 -122 -127 0 $-259.44(-87.82%) (720.74%)
228 ton crystal ton $0.15 Ethereum -0.94% -76 -27.51% -73 -36.63% -82 -35.98% -76 -12 19 0 $-0.29(-65.88%) (193.05%)
229 Astar astr $0.05 -2.7% -64 -22.66% -59 -23.14% -56 -36.47% -68 -118 -3 0 $-0.25(-84.11%) (529.5%)
230 TitanSwap titan $2.67 Ethereum 7.95% -50 -33.62% -63 6.54% -16 -7.19% -18 41 252 6 $-6.48(-70.8%) (242.52%)
231 chainbing cbg $4.29 Ethereum -0.64% -56 -22.16% -53 -20.02% -48 -8.71% -20 -98 -151 0 $-127.38(-96.74%) (2970.36%)
232 bitpanda ecosystem token best $0.38 ethereum... -9.27% -62 -29.46% -59 -35.06% -62 -39.43% -62 -21 -27 -10 $-2.58(-87.05%) (672.2%)
233 humanscape hum $0.17 ethereum... 9.17% -44 -28.0% -57 -30.07% -51 -26.89% -39 -18 21 257 $-0.45(-72.84%) (268.15%)
234 stasis euro eurs $1.04 0.41% -50 -2.32% -10 -1.75% -17 0.85% -2 94 61 57 $-0.24(-18.48%) (22.67%)
235 platoncoin pltc $1.12 Ethereum 0.03% -50 -14.53% -33 -7.46% -23 89.82% 112 213 0 61 $-0.24(-17.69%) (21.49%)
236 wrapped velas wvlx $0.06 velas 0.0% -50 -9.66% -23 -11.51% -27 -27.94% -45 -88 0 0 $-0.20(-77.86%) (351.66%)
237 mrweb finance ama $0.01 binance-smart... 2.21% -46 47.8% 63 51.0% 71 11.61% 1425 1198 1627 0 $-0.12(-90.98%) (1008.57%)
238 kok kok $1.06 Ethereum -11.79% -55 -27.12% -46 -37.79% -58 -50.18% -71 -71 -106 0 $-5.44(-83.63%) (510.87%)
239 Radio Caca raca $0.00 Ethereum... 3.54% -27 -24.24% -30 -26.71% -38 -41.24% -51 -99 -35 0 $-0.01(-96.84%) (3066.07%)
240 1eco 1eco $4.09 Ethereum 0.34% -34 0.03% 12 0.01% 10 0.54% 17 -3 41 0 $-5.30(-56.47%) (129.71%)
241 xsgd xsgd $0.72 Ethereum... 1.41% -32 0.56% -1 1.68% -13 -0.4% -28 53 18 374 $-0.12(-14.64%) (17.16%)
242 avinoc avinoc $0.28 Ethereum -0.21% -34 -8.61% -6 -11.94% -12 -14.42% -6 68 60 0 $-0.20(-41.49%) (70.9%)
243 VVS Finance vvs $0.00 cronos 1.37% -30 -28.06% -37 -29.95% -40 -43.0% -48 -52 -23 0 $0.00(-95.98%) (2387.86%)
244 project galaxy gal $2.95 binance-smart... -4.11% -40 -24.69% -27 -34.44% -50 -57.32% -81 0 0 0 $-15.11(-83.65%) (511.54%)
245 XCAD Network xcad $4.24 zilliqa... 0.6% -28 -6.22% 2 14.64% 42 89.16% 151 254 226 0 $-1.42(-25.02%) (33.36%)
246 venus usdc vusdc $0.02 Binance Smart... 0.05% -30 0.09% 15 0.11% 13 0.17% 22 135 123 72 $0.00(0.0%) (0.0%)
247 mvl mvl $0.00 Ethereum -0.4% -32 -31.24% -46 -30.06% -41 -36.41% -41 -12 -2 7 $-0.06(-93.65%) (1474.34%)
248 locus chain locus $0.11 Ethereum 0.49% -24 8.69% 35 -3.92% 12 -12.17% 6 31 435 0 $-0.12(-52.18%) (109.1%)
249 metacraft mct $1.87 binance-smart... -11.31% -50 -42.3% -64 -2.51% 14 272.78% 322 483 0 0 $-1.59(-46.0%) (85.18%)
250 Rocket Pool rpl $9.34 Ethereum -2.47% -28 -42.09% -63 -44.83% -64 -55.66% -75 -65 -57 26 $-49.87(-84.22%) (533.89%)
251 usdx [kava] usdx $0.87 -0.25% -28 -1.37% -1 -3.15% 0 5.75% 22 32 38 193 $-0.15(-14.91%) (17.52%)
252 nest protocol nest $0.03 -1.13% -20 -1.5% 25 17.46% 62 25.02% 162 276 414 364 $-0.16(-83.8%) (517.44%)
253 LooksRare looks $0.20 Ethereum 11.39% 4 -34.48% -35 -55.21% -79 -72.13% -108 0 0 0 $-1.59(-88.93%) (802.95%)
254 Hxro hxro $0.21 ethereum... 0.16% -17 -5.31% 18 -7.42% 17 -8.93% 23 46 71 -71 $-0.56(-72.47%) (263.2%)
255 mobilecoin mob $1.19 -14.46% -41 -37.98% -45 -42.14% -57 -38.6% -38 -50 -87 0 $-15.05(-92.67%) (1263.54%)
256 inSure DeFi sure $0.00 avalanche... 16.19% 14 -34.35% -31 -32.73% -37 -30.33% -18 31 16 101 $-0.06(-94.45%) (1701.39%)
257 sologenic solo $0.21 -1.0% -11 -20.47% -6 -24.15% -15 -14.21% 17 103 195 -20 $-6.06(-96.57%) (2818.86%)
258 Maple mpl $19.02 ethereum... -0.64% -7 -32.45% -28 -30.25% -26 -20.01% 4 -39 76 760 $-44.74(-70.17%) (235.18%)
259 deapcoin dep $0.01 Ethereum... -6.63% -18 -17.5% 23 -19.79% 20 21.18% 115 102 83 365 $-0.06(-80.03%) (400.8%)
260 vulcan forged pyr pyr $3.44 -1.37% -8 -22.76% -6 -14.12% 14 -32.85% -16 -53 -28 304 $-39.67(-92.03%) (1154.27%)
261 Raydium ray $0.71 Ethereum, Solana 4.37% 1 -18.66% 5 -22.13% 1 -46.72% -42 -43 -38 -22 $-15.81(-95.69%) (2218.25%)
262 fetch.ai fet $0.11 -0.32% -4 -27.32% -18 -28.59% -21 -38.46% -35 -37 -46 -104 $-0.84(-88.54%) (772.96%)
263 Pirate Chain arrr $0.42 -2.5% -10 -30.29% -24 -34.04% -34 -52.35% -64 -76 -60 -47 $-12.61(-96.78%) (3008.85%)
264 Injective Protocol inj $1.41 binance-smart... 5.24% 2 -26.63% -15 -31.39% -26 -35.12% -22 -42 -54 -118 $-20.79(-93.63%) (1470.23%)
265 decentralized social deso $8.83 13.44% 19 -30.1% -23 -16.96% 10 -39.5% -35 -92 -65 0 $-95.92(-91.57%) (1086.3%)
266 biswap bsw $0.36 binance-smart... -1.2% -6 -29.72% -20 -37.56% -39 -38.59% -33 -40 174 0 $-1.53(-81.14%) (430.2%)
267 constellation dag $0.06 13.07% 20 -21.64% 0 -28.87% -18 -48.67% -53 -9 -23 157 $-0.39(-86.4%) (635.19%)
268 Spell Token spell $0.00 Ethereum... 0.99% -3 -30.65% -20 -32.85% -25 -40.27% -27 -89 -86 0 $-0.03(-97.24%) (3521.13%)
269 dYdX dydx $1.17 ethereum... 0.57% -5 -28.79% -16 -35.67% -35 -43.81% -45 -69 -86 0 $-25.54(-95.61%) (2180.12%)
270 Steem steem $0.19 1.96% -1 -26.8% -13 -25.93% -12 -31.45% -15 55 45 -92 $-7.84(-97.58%) (4039.59%)
271 abbc coin abbc $0.08 5.95% 3 -17.5% 8 -16.98% 9 -16.19% 19 85 95 -122 $-1.21(-94.04%) (1577.41%)
272 Frax Share fxs $4.60 Ethereum... -4.68% -9 -19.16% 9 -30.24% -18 -49.09% -57 -118 -74 313 $-35.63(-88.56%) (774.49%)
273 Ultra uos $0.25 Ethereum -5.95% -12 -33.41% -28 -33.86% -29 -37.7% -27 -60 -94 -74 $-2.13(-89.65%) (866.49%)
274 Biconomy bico $0.52 Ethereum 4.19% 1 -22.04% -1 -27.81% -4 -24.61% 23 15 16 0 $-5.85(-91.91%) (1136.38%)
275 metisdao metis $17.08 3.81% 1 -25.46% -11 -15.63% 18 -46.69% -19 -44 -116 992 $-297.76(-94.57%) (1743.27%)
276 zeon zeon $0.00 Ethereum... 20.04% 30 10.71% 76 10.65% 75 60.19% 155 266 389 440 $0.00(-58.37%) (140.18%)
277 Energy Web Token ewt $2.42 xdai -0.05% -5 -25.98% -7 -8.12% 34 -20.94% 11 27 1 -125 $-18.14(-88.21%) (748.4%)
278 WazirX wrx $0.19 binancecoin... 4.24% 2 -21.29% 2 -26.36% -11 -31.92% -19 -37 -47 -166 $-3.89(-95.33%) (2041.93%)
279 Augur rep $6.51 Ethereum -1.09% -6 -30.23% -17 -32.32% -23 -16.95% 26 24 8 -125 $-101.96(-94.0%) (1565.31%)
280 creditcoin ctc $0.34 19.83% 32 -27.93% -12 -29.16% -16 -31.05% -13 2327 2329 -73 $-8.04(-95.9%) (2337.41%)
281 Divi divi $0.02 9.81% 14 -29.14% -18 -29.17% -15 -31.69% -12 -6 -20 2 $-0.12(-83.66%) (511.83%)
282 Mdex mdx $0.08 Heco... 0.83% -4 -19.08% 8 -17.87% 15 -24.04% 5 -16 -44 -203 $-6.43(-98.78%) (8129.68%)
283 VeThor Token vtho $0.00 vechain 2.38% 3 -16.43% 15 -19.03% 13 -22.94% 6 -18 5 -152 $-0.04(-95.98%) (2390.12%)
284 moonriver movr $14.96 meter, moonriver 1.5% 4 -26.52% -9 -29.59% -15 -46.15% -32 -54 -21 0 $-443.62(-96.74%) (2964.99%)
285 function x fx $0.17 -0.39% -4 -33.55% -27 -35.04% -30 -33.78% -22 -33 -48 -14 $-1.61(-90.46%) (948.47%)
286 BTC Standard Hashrate Token btcst $5.64 binance-smart... -2.09% -9 -23.07% -1 -22.86% 3 -28.01% 9 -10 -24 -144 $-81.81(-93.55%) (1449.78%)
287 hoo token hoo $0.83 Ethereum -0.77% -2 -7.84% 39 -9.02% 35 -23.28% 11 87 52 0 $-0.65(-44.0%) (78.56%)
288 Sun Token sun $0.01 Tron20, tron -15.76% -29 -34.53% -28 -33.61% -27 -29.43% -8 10 41 0 $-6.10(-99.89%) (94191.91%)
289 rsk smart bitcoin rbtc $21,970.89 -1.99% -7 -26.76% -11 -26.14% -13 -29.56% -11 108 87 73 $-45,608.90(-67.49%) (207.59%)
290 orchid oxt $0.10 8.06% 11 -22.87% -2 -22.87% 1 -23.37% 10 -8 -26 -137 $-0.75(-88.37%) (760.05%)
291 aelf elf $0.12 Ethereum 1.01% 2 -28.47% -17 -26.09% -9 -25.16% 1 -14 -35 -13 $-2.32(-94.91%) (1863.45%)
292 revain rev $0.00 Ethereum -0.89% -3 -23.71% -5 -25.9% -8 -36.66% -32 -121 -125 -215 $-4.06(-99.98%) (513049.36%)
293 hedgetrade hedg $0.19 Ethereum... 9.18% 15 -19.76% 8 -24.35% 1 -36.42% -29 8 -9 -70 $-2.78(-93.58%) (1458.78%)
294 bridge oracle brg $0.01 binance-smart... 0.36% 0 -9.68% 34 7.12% 70 9.49% 78 -122 0 272 $-0.33(-97.53%) (3942.53%)
295 Aavegotchi ghst $1.36 ethereum... -0.75% -4 -7.34% 27 -8.41% 21 -13.77% 15 60 40 215 $-1.59(-53.87%) (116.8%)
296 Anyswap any $3.53 polygon-pos... -1.75% -4 -25.57% -10 -29.79% -19 -57.89% -88 -46 -25 208 $-27.58(-88.65%) (780.98%)
297 CertiK ctk $0.81 3.86% 5 -2.14% 52 1.91% 60 -0.32% 79 92 103 123 $-2.97(-78.55%) (366.17%)
298 mines of dalarnia dar $0.31 Ethereum... 4.96% 5 -24.79% -7 -25.35% -3 -31.5% -16 -30 114 0 $-4.13(-92.95%) (1317.84%)
299 reef reef $0.00 5.53% 6 -21.91% 3 -20.86% 8 -29.79% -8 -15 -22 -163 $-0.05(-93.52%) (1443.99%)
300 origin dollar ousd $1.00 Ethereum 0.04% -4 -0.2% 47 -0.23% 59 -0.16% 71 87 -18 642 $-0.05(-4.89%) (5.14%)