历史快照 - 2022-06-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 propy pro $0.86 ethereum... -7.6% -18 -13.73% 24 -10.36% 32 -31.16% -17 1 61 229 $-4.20(-83.0%) (488.29%)
302 centrifuge cfg $0.24 -0.49% -5 -14.21% 22 -29.72% -19 1.34% 81 57 75 0 $-1.88(-88.6%) (777.12%)
303 OriginTrail trac $0.17 Ethereum... 7.36% 13 -43.2% -60 -43.31% -58 -44.63% -52 -43 -17 -26 $-2.51(-93.51%) (1440.45%)
304 Uquid Coin uqc $6.32 Ethereum... 5.36% 5 -22.56% -1 -21.44% 5 0.69% 55 146 175 -153 $-26.69(-80.85%) (422.07%)
305 myneighboralice alice $2.06 -0.65% -5 -26.43% -10 -26.39% -4 -26.59% 2 -51 -53 14 $-24.10(-92.14%) (1172.48%)
306 glitzkoin gtn $0.25 stellar -16.93% -38 -5.47% 47 -0.54% 55 -0.25% 55 230 177 217 $-1.95(-88.56%) (774.47%)
307 stormx stmx $0.01 0.19% -3 -36.11% -36 -33.73% -29 -39.63% -37 -34 -11 -139 $-0.21(-97.08%) (3325.17%)
308 Alien Worlds tlm $0.02 Ethereum -3.51% -9 -31.46% -24 -28.7% -10 -33.29% 211 90 80 -49 $-6.78(-99.65%) (28835.26%)
309 Ergo erg $1.91 2.08% 1 -24.01% 0 -19.96% 10 -24.42% 10 13 55 -179 $-20.46(-91.47%) (1072.18%)
310 liquity lqty $0.82 ethereum... 5.44% 12 -26.49% -5 -32.09% -18 -49.33% -61 7 252 185 $-47.22(-98.28%) (5724.4%)
311 standard tokenization protocol stpt $0.04 -1.31% -4 -25.51% -3 -18.89% 16 -26.18% 6 24 -3 129 $-0.15(-79.98%) (399.54%)
312 World Mobile Token wmt $0.24 cardano 7.09% 15 -23.64% 4 -10.75% 36 -7.14% 44 4 0 0 $-0.33(-57.76%) (136.73%)
313 celo dollar cusd $0.99 Celo, celo -0.1% 2 -0.39% 54 -0.47% 54 -0.36% 44 134 89 142 $-0.02(-2.32%) (2.38%)
314 Stratis strax $0.43 Ethereum -0.94% 0 -31.52% -21 -30.82% -12 -32.72% -12 -1 -2 -139 $-21.32(-98.04%) (4999.08%)
315 hi Dollar hi $0.12 Ethereum... 0.24% 3 -10.52% 39 9.3% 81 21.62% 106 153 0 0 $-0.68(-85.29%) (579.77%)
316 Dawn Protocol dawn $0.79 Ethereum 1.59% 5 -33.58% -27 -29.99% -12 -29.49% -1 13 4 -66 $-8.08(-91.06%) (1018.09%)
317 venus busd vbusd $0.02 binance-smart... 0.16% 2 0.03% 58 0.07% 58 0.24% 65 202 178 115 $0.00(-0.06%) (0.06%)
318 cVault.finance core $5,760.65 Ethereum... -3.52% -7 -5.33% 46 -2.2% 55 -15.9% 24 124 119 101 $-12,129.30(-67.8%) (210.55%)
319 quarkchain qkc $0.01 0.84% 4 -32.75% -23 -27.45% -7 -24.46% 9 8 53 -25 $-0.29(-96.98%) (3207.13%)
320 lukso lyxe $3.77 6.1% 13 -23.76% 3 -18.72% 21 -38.04% -34 -53 -81 -10 $-36.06(-90.53%) (956.14%)
321 Alchemy Pay ach $0.01 ethereum... -3.11% -1 -18.85% 21 -21.75% 13 -27.59% 8 -26 -47 626 $-0.14(-92.15%) (1174.12%)
322 UTRUST utk $0.12 Ethereum 2.05% 7 -35.15% -28 -27.59% -5 -11.52% 38 53 34 -124 $-1.01(-89.5%) (851.97%)
323 strike strk $17.23 Ethereum... -0.35% 5 -34.27% -24 -33.75% -18 -35.42% -14 10 -7 -61 $-54.51(-75.98%) (316.36%)
324 SuperFarm super $0.14 binance-smart... 3.01% 11 -28.81% -7 -31.25% -14 -36.47% -20 -103 -106 79 $-4.09(-96.76%) (2987.89%)
325 Vai vai $0.95 binance-smart... -3.54% -1 0.28% 58 -0.3% 62 2.22% 78 210 198 5 $-0.15(-13.29%) (15.33%)
326 rsk infrastructure framework rif $0.06 -2.0% -1 -28.32% -6 -26.59% -1 -29.21% 0 28 -8 -130 $-0.38(-85.52%) (590.45%)
327 iexec rlc rlc $0.68 -1.91% -1 -24.14% 7 -22.84% 12 -22.31% 10 -39 -36 -201 $-10.97(-94.17%) (1614.61%)
328 darma cash dmch $0.25 0.03% 3 -0.03% 56 -0.94% 58 -0.01% 69 203 176 31 $-0.49(-66.15%) (195.39%)
329 rakon rkn $0.22 ethereum... -0.56% 1 -32.55% -19 -27.75% -6 -41.75% -44 1 -3 45 $-0.55(-71.08%) (245.74%)
330 Metadium meta $0.03 Ethereum 2.94% 10 -36.24% -33 -37.12% -31 -43.23% -49 -6 -25 -33 $-0.38(-92.16%) (1176.12%)
331 Telos tlos $0.20 Ethereum... 6.22% 15 -23.37% 8 -23.79% 9 -47.16% -60 -69 -110 80 $-1.19(-85.66%) (597.57%)
332 aleph.im aleph $0.26 Ethereum -0.23% 2 -0.82% 53 0.15% 66 -1.31% 72 218 175 319 $-0.56(-68.39%) (216.31%)
333 freeway token fwt $0.01 Ethereum... 0.21% 3 -34.05% -27 -14.7% 27 -3.15% 60 66 96 213 $-0.01(-59.75%) (148.44%)
334 somesing ssx $0.02 icon 1.91% 7 -32.77% -21 -32.17% -21 -35.95% -21 -20 10 0 $-0.23(-91.97%) (1145.37%)
335 h2o dao h2o $0.80 binance-smart... 0.21% 2 2.09% 67 6.6% 154 33.67% 226 939 0 0 $-0.10(-11.18%) (12.59%)
336 adshares ads $1.93 Ethereum... -0.59% 2 -16.53% 24 -19.76% 16 -37.56% -18 22 58 657 $-3.69(-65.67%) (191.28%)
337 Bifrost bfc $0.05 Ethereum, Fantom 0.44% 2 -31.35% -18 -29.37% -13 -35.87% -21 -47 -67 163 $-0.59(-92.49%) (1230.79%)
338 JOE joe $0.19 avalanche 0.48% 4 -33.41% -23 -36.74% -32 -62.48% -88 -111 -80 0 $-4.30(-95.76%) (2261.05%)
339 Ark ark $0.38 -2.54% -7 -33.23% -25 -40.65% -49 -26.19% -5 -21 -2 -147 $-9.90(-96.27%) (2581.65%)
340 Aragon ant $1.32 Ethereum... 0.68% 3 -26.97% -7 -26.23% -3 -17.16% 18 -59 -80 -171 $-12.74(-90.58%) (961.36%)
341 ssv network ssv $5.23 Ethereum 10.44% 17 -26.38% -5 -24.51% 4 -41.41% -45 -35 16 0 $-15.40(-74.65%) (294.44%)
342 Prometeus prom $3.15 Ethereum... 2.61% 5 -26.26% -5 -27.31% -6 -33.02% -17 -27 -42 -195 $-66.60(-95.48%) (2111.25%)
343 Aurora aurora $1.45 aurora, Ethereum 1.14% 2 -32.64% -22 -51.98% -97 -59.93% -117 -111 -74 0 $-19.64(-93.1%) (1350.09%)
344 dusk network dusk $0.13 Ethereum... -14.18% -31 -13.19% 27 -5.47% 50 -14.22% 35 -18 -35 125 $-0.91(-87.72%) (714.44%)
345 Band Protocol band $1.44 Ethereum, Fantom 8.3% 16 -13.45% 29 -10.71% 34 -18.5% 18 -13 -21 -202 $-19.67(-93.19%) (1368.21%)
346 Venus xvs $4.15 Binance Smart... 5.1% 10 -15.38% 23 -9.49% 35 -16.12% 27 -2 12 -206 $-134.59(-97.01%) (3241.99%)
347 NKN nkn $0.07 Ethereum 2.59% 4 -27.55% -7 -24.68% 3 -25.34% 1 -39 -49 -187 $-1.24(-94.55%) (1735.23%)
348 Perpetual Protocol perp $0.65 optimistic-et... -1.8% -4 -38.51% -41 -48.32% -75 -51.94% -82 -146 -154 -101 $-20.84(-96.96%) (3193.68%)
349 Radicle rad $1.61 Ethereum 4.28% 8 -28.07% -8 -19.71% 13 -18.34% 21 -44 -36 218 $-25.26(-94.0%) (1565.66%)
350 Verge xvg $0.00 -0.97% -1 -38.32% -39 -36.7% -35 -43.19% -47 -70 -65 -236 $-0.25(-98.83%) (8457.08%)
351 efforce wozx $0.09 10.9% 33 -8.47% 36 -10.33% 37 -5.68% 60 110 318 34 $-3.06(-97.04%) (3276.83%)
352 alpha finance lab alpha $0.11 0.44% 0 -33.72% -25 -24.94% 2 -32.47% -20 -66 -25 -182 $-2.51(-95.81%) (2288.51%)
353 Numeraire nmr $8.29 Ethereum 0.45% 0 -28.99% -9 -28.28% -6 -39.03% -32 -60 -80 -191 $-93.54(-91.86%) (1128.93%)
354 whitecoin xwc $0.06 -24.45% -56 -39.3% -42 -47.47% -73 -74.36% -165 -185 -189 -140 $-2.53(-97.5%) (3902.59%)
355 onus onus $0.49 binance-smart... -1.53% -5 -9.56% 36 -9.7% 42 -4.41% 61 120 79 0 $-0.35(-41.57%) (71.15%)
356 zb token zb $0.10 Ethereum... 5.04% 21 -20.0% 14 -21.82% 12 -14.42% 36 67 50 -183 $-0.57(-84.68%) (552.7%)
357 gensokishi metaverse mv $0.42 polygon-pos -6.73% -9 -29.78% -9 -44.59% -54 -50.48% -7 82 0 0 $-1.03(-71.01%) (244.92%)
358 axel axel $0.17 -0.79% 1 1.53% 66 1.13% 65 2.32% 72 211 159 54 $-0.16(-49.67%) (98.7%)
359 sport and leisure snl $0.07 Ethereum... -3.52% -4 -34.47% -24 -32.84% -15 -44.55% -48 -18 -19 -33 $-0.21(-75.49%) (307.93%)
360 orbit chain orc $0.08 ethereum... 1.46% 12 -33.89% -22 -39.33% -42 -33.59% -22 -99 -120 -139 $-4.26(-98.23%) (5536.19%)
361 Ampleforth Governance Token forth $3.04 Ethereum 4.57% 21 -10.36% 43 -3.48% 53 -3.52% 61 44 70 -79 $-42.29(-93.3%) (1392.93%)
362 loom network loom $0.04 Ethereum -0.61% -2 -36.43% -31 -33.8% -20 -33.89% 38 60 37 38 $-0.66(-94.84%) (1839.27%)
363 SingularityNET agi $0.04 Ethereum... -3.95% -9 -30.75% -13 -28.78% -8 -35.14% -28 -72 42 -196 $-1.47(-97.1%) (3350.0%)
364 enzyme mln $22.14 0.58% 3 -17.45% 16 -16.49% 20 -36.75% -33 -2 -21 -188 $-234.50(-91.37%) (1059.21%)
365 Mobox mbox $0.58 binance-smart... -0.21% -1 -31.79% -19 -36.06% -36 -44.59% -53 -116 -99 527 $-11.80(-95.32%) (2037.55%)
366 Yield Guild Games ygg $0.40 Ethereum... -0.74% -4 -26.78% -5 -32.38% -20 -41.51% -42 -138 -167 0 $-9.91(-96.12%) (2474.29%)
367 Ampleforth ampl $0.86 ethereum... 5.7% 12 -23.4% -8 -10.12% 9 -7.29% -37 73 50 -190 $-2.98(-77.56%) (345.61%)
368 Boba Network boba $0.29 boba, Ethereum 1.31% 7 -30.69% -17 -34.35% -25 -40.03% -41 -125 -132 0 $-3.64(-92.64%) (1258.24%)
369 qcash qc $0.10 qtum 2.56% 12 -7.53% 41 -9.67% 35 -19.97% 16 120 98 8 $-0.06(-36.74%) (58.08%)
370 Beta Finance beta $0.10 ethereum... -1.56% -7 -26.11% -8 -15.98% 21 -4.62% 78 -73 -77 0 $-2.32(-95.83%) (2300.61%)
371 Electroneum etn $0.00 -0.12% 3 -24.99% -6 -36.16% -36 -31.61% -19 17 11 -111 $-0.19(-98.7%) (7577.17%)
372 KardiaChain kai $0.01 ethereum... -1.45% -6 -22.44% 0 -15.61% 23 -17.26% 23 -27 -22 -65 $-0.14(-91.42%) (1066.12%)
373 BakerySwap bake $0.23 binance-smart... -1.21% -3 -30.74% -18 -29.07% -15 -20.01% 13 -81 -19 -285 $-7.88(-97.11%) (3364.24%)
374 MaidSafeCoin maid $0.10 omni -35.53% -95 -44.41% -70 -40.61% -54 -43.49% -54 -67 -75 -250 $-1.19(-92.23%) (1186.44%)
375 veritaseum veri $21.05 Ethereum... -1.67% -6 -33.96% -30 -29.77% -19 -34.66% -35 25 -127 23 $-445.65(-95.49%) (2117.37%)
376 e-radix exrd $0.06 -1.42% -5 -21.93% 1 -26.3% -11 -33.15% -30 6 3 -65 $-0.56(-90.09%) (909.21%)
377 boringdao bor $314.13 Ethereum... -2.4% -12 89.45% 199 78.15% 188 30.71% 122 61 133 128 $-978.72(-75.7%) (311.56%)
378 Dero dero $3.57 9.09% 19 -38.35% -46 -39.55% -52 -53.08% -95 -41 -46 97 $-22.01(-86.04%) (616.13%)
379 LCX lcx $0.06 Ethereum... 7.38% 17 -16.75% 9 -12.98% 24 -16.47% 26 40 79 377 $-0.43(-87.93%) (728.57%)
380 dkargo dka $0.04 ethereum... 1.02% 5 -30.56% -22 -28.32% -17 -28.34% -16 6 -2 -68 $-0.50(-92.02%) (1153.23%)
381 Metahero hero $0.01 binance-smart... -0.07% 2 -31.4% -24 -37.31% -43 -49.33% -80 -117 -159 0 $-0.71(-98.78%) (8126.81%)
382 jasmycoin jasmy $0.01 -3.06% -9 -21.3% -3 -20.48% 0 -12.72% 33 29 -51 0 $-0.27(-96.65%) (2882.87%)
383 Bella Protocol bel $0.92 Ethereum... -1.44% -5 -26.68% -15 25.89% 101 187.98% 297 220 199 51 $-4.56(-83.21%) (495.61%)
384 cocos-bcx cocos $0.66 ethereum... 0.35% 2 -17.47% 12 -5.94% 35 -17.1% 128 127 142 217 $-4.31(-86.79%) (657.21%)
385 API3 api3 $1.17 ethereum... 0.24% 4 -19.19% 5 -27.07% -13 -37.4% -44 -100 -120 114 $-8.25(-87.59%) (706.12%)
386 fleta fleta $0.02 Ethereum... 0.04% 2 -0.03% 55 -0.02% 49 -0.01% 58 200 153 345 $-0.03(-59.9%) (149.4%)
387 Orion Protocol orn $1.25 Ethereum -7.05% -19 -18.6% 12 -9.65% 29 -16.51% 25 -37 -70 -152 $-26.61(-95.5%) (2122.16%)
388 Badger DAO badger $3.39 Ethereum... -0.49% 2 -38.18% -45 -40.71% -56 -30.27% -19 -22 -2 -119 $-80.57(-95.96%) (2374.18%)
389 Polkastarter pols $0.45 binance-smart... 0.6% 3 -19.94% 9 -21.88% 3 -30.78% -21 -69 -67 -69 $-6.02(-92.99%) (1326.01%)
390 deeper network dpr $0.03 ethereum... -1.99% -3 -15.73% 16 -29.43% -20 -4.44% 48 44 -44 157 $-0.21(-85.86%) (607.07%)
391 Mango Markets mngo $0.04 Solana -6.18% -15 -18.81% 12 -22.92% -6 -41.25% -58 -80 -108 0 $-0.41(-90.65%) (968.97%)
392 xenioscoin xnc $0.55 0.05% -1 0.01% 54 -0.03% 47 0.83% 57 161 138 -118 $-2.88(-83.85%) (519.06%)
393 ThunderCore tt $0.00 0.04% 0 -27.88% -20 -26.54% -16 -32.3% -31 -24 50 38 $-0.03(-87.63%) (708.67%)
394 Klever klv $0.01 tron, Tron20 -5.61% -14 -34.95% -38 -36.6% -45 -38.22% -50 -24 41 -153 $-0.13(-91.31%) (1051.29%)
395 mstable usd musd $1.00 0.18% 3 0.15% 61 -0.13% 51 0.47% 59 210 172 111 $-0.06(-5.4%) (5.71%)
396 splintershards sps $0.06 1.38% 5 -25.89% -14 -33.15% -25 -37.26% -30 35 95 0 $-0.83(-93.67%) (1479.81%)
397 SafeMoon safemoon $0.00 harmony-shard... -2.37% -2 -28.91% -19 -27.32% -17 -34.08% -32 -201 -210 -193 $0.00(-99.26%) (13438.6%)
398 anchor protocol anc $0.12 Ethereum, Terra 2.66% 6 5.74% 75 -44.99% -70 -41.04% -53 -284 -294 -156 $-7.00(-98.37%) (6048.85%)
399 Everipedia iq $0.00 binance-smart... -0.74% 0 -34.11% -36 -33.58% -33 -37.84% -45 -51 -6 -133 $-0.06(-93.75%) (1500.65%)
400 sperax spa $0.03 arbitrum-one... 1.0% 3 -7.04% 57 -18.68% 22 -48.08% 28 -33 -81 0 $-0.19(-85.01%) (566.97%)