历史快照 - 2022-06-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 TomoChain tomo $0.43 -2.62% -1 -29.36% -20 -29.01% -18 -31.93% -17 -11 -40 -213 $-3.32(-88.52%) (771.13%)
402 hunt hunt $0.36 3.48% 3 -34.57% -36 -34.54% -33 -30.19% -15 6 -18 226 $-1.05(-74.66%) (294.56%)
403 platon lat $0.01 6.22% 12 -12.29% 27 -5.38% 44 -31.17% 15 -54 -51 0 $-0.30(-95.5%) (2124.57%)
404 genopets gene $10.15 Solana... 2.83% 5 -15.94% 21 -14.95% 25 5.46% 88 151 218 0 $-9.92(-49.44%) (97.79%)
405 moviebloc mbl $0.00 Ethereum, ONT... 2.71% 5 -47.27% -76 -46.46% -75 -50.68% -82 -93 -130 67 $-0.03(-92.4%) (1215.76%)
406 conun con $0.01 Ethereum 11.15% 18 -19.91% 8 -12.94% 25 -21.27% 14 26 57 481 $-0.08(-85.91%) (609.65%)
407 Mask Network mask $1.32 polygon-pos... 1.67% 0 -27.55% -15 -24.77% -5 -26.6% 0 -65 -74 9 $-28.90(-95.62%) (2181.43%)
408 Aergo aergo $0.10 ethereum... 0.84% 6 -35.49% -32 -35.54% -34 -32.9% -18 6 5 95 $-0.41(-80.06%) (401.51%)
409 contracoin ctcn $0.79 Ethereum -6.8% -7 -11.27% 35 -9.93% 34 103.1% 233 240 416 754 $-0.58(-42.36%) (73.48%)
410 Marlin pond $0.01 Ethereum... -2.05% -4 -15.13% 27 -6.79% 45 5.84% 83 -45 305 -29 $-0.26(-96.42%) (2692.94%)
411 flamingo flm $0.12 Neo -11.91% -17 2.31% 74 26.78% 117 10.83% 100 87 79 -57 $-0.98(-89.25%) (830.47%)
412 idex idex $0.06 5.45% 10 -21.28% 7 -20.61% 9 4.09% 85 -21 -23 174 $-0.63(-91.92%) (1137.83%)
413 xdai stake $4.33 -2.76% -2 -30.2% -12 -32.21% -20 -43.6% -58 -17 -15 5 $-34.40(-88.83%) (795.04%)
414 Proton xpr $0.00 Ethereum... 0.59% 4 -32.99% -25 -29.44% -7 -48.83% -61 -46 -61 127 $-0.08(-96.68%) (2914.7%)
415 Bluzelle blz $0.11 ethereum... -4.18% -7 -27.16% -4 37.79% 143 47.33% 170 131 127 26 $-0.67(-85.91%) (609.76%)
416 nestree egg $0.01 Ethereum -3.43% -4 -17.64% 20 -21.09% 8 -40.36% -41 -4 12 612 $-0.64(-97.84%) (4528.69%)
417 deversifi dvf $1.49 Ethereum -0.27% 0 -27.18% -5 -30.9% -16 -41.12% -50 -64 -103 0 $-16.09(-91.5%) (1077.09%)
418 bitmart token bmx $0.21 Ethereum... 2.22% 3 -13.07% 35 6.46% 72 7.18% 91 119 85 136 $-0.21(-50.88%) (103.59%)
419 ARPA Chain arpa $0.03 Ethereum... 0.1% 0 -23.89% -1 -15.21% 19 -16.99% 24 7 -23 27 $-0.18(-86.29%) (629.16%)
420 defi pulse index dpi $63.40 3.58% 6 -30.98% -15 -35.02% -30 -37.24% -32 -35 -30 0 $-356.91(-84.92%) (562.98%)
421 Neutrino System Base Token nsbt $12.95 Ethereum... -5.73% -8 -33.5% -24 -33.9% -22 -35.13% -22 -125 -34 -13 $-50.73(-79.67%) (391.87%)
422 Hifi Finance mft $0.00 Ethereum 2.53% 6 -33.85% -22 -28.6% -10 -34.02% -16 -5 -2 -81 $-0.03(-89.61%) (862.51%)
423 Carry cre $0.00 Ethereum... 4.97% 14 -28.01% -8 -28.88% -13 -35.86% -25 13 22 -24 $-0.07(-94.48%) (1710.24%)
424 truefi tru $0.06 1.64% 3 -30.22% -15 -27.94% -9 -30.29% -7 -60 -86 87 $-0.67(-91.35%) (1056.41%)
425 syntropy noia $0.06 8.34% 25 -25.05% 2 -16.23% 24 -18.21% 26 4 55 -83 $-0.76(-92.6%) (1251.13%)
426 chimpion bnana $1.07 Ethereum -5.02% -6 -26.4% -4 -29.96% -15 -36.33% -25 18 0 -77 $-7.12(-86.88%) (662.11%)
427 cudos cudos $0.01 Ethereum 12.71% 35 -19.75% 21 15.03% 98 -3.12% 69 87 72 181 $-0.07(-85.17%) (574.12%)
428 Hathor htr $0.14 -0.72% 1 -25.92% 0 -15.63% 29 -34.76% -15 -76 -80 -75 $-2.21(-93.86%) (1527.64%)
429 super zero protocol sero $0.09 3.1% 13 -25.9% 0 3.19% 71 -10.85% 48 110 152 -77 $-0.31(-76.85%) (331.95%)
430 Merit Circle mc $0.79 Ethereum... -0.31% 1 -29.1% -13 -21.25% 7 -28.57% -5 -29 -45 0 $-10.04(-92.73%) (1275.61%)
431 SafePal sfp $0.31 Binance Smart... 4.67% 16 -22.0% 12 -20.71% 10 -15.41% 29 -7 -17 -152 $-3.25(-91.31%) (1050.31%)
432 rmrk rmrk $3.51 kusama, Kusama 6.89% 22 -20.24% 18 -23.25% 2 -36.53% -24 -111 -122 0 $-58.39(-94.33%) (1663.26%)
433 alitas alt $0.56 binance-smart... 0.61% 2 -22.47% 9 -28.57% -15 -26.95% -1 -60 -130 0 $-39.13(-98.6%) (7048.73%)
434 centrality cennz $0.03 Ethereum... 6.47% 19 -37.3% -39 -53.8% -103 -52.57% -98 -91 -133 -106 $-0.51(-94.84%) (1836.58%)
435 Ribbon Finance rbn $0.20 Ethereum... -4.4% -10 -30.17% -19 -27.18% -9 -61.06% 105 88 93 0 $-4.59(-95.74%) (2245.52%)
436 YooShi yooshi $0.00 binance-smart... 0.51% 3 -23.45% 4 -27.12% -8 -40.7% -45 -79 -85 0 $0.00(-97.25%) (3531.37%)
437 MonaCoin mona $0.50 -2.2% -7 -15.65% 31 -19.43% 14 -26.77% -3 73 37 -165 $-16.11(-96.98%) (3214.03%)
438 Wanchain wan $0.17 -1.82% -6 -21.08% 13 -19.11% 14 -25.08% 3 -28 -55 -173 $-9.58(-98.25%) (5611.6%)
439 Velo velo $0.03 binance-smart... 7.5% 19 -20.66% 13 -16.13% 21 8.67% 92 30 161 0 $-1.08(-97.59%) (4043.84%)
440 rizon atolo $0.02 3.02% 8 -1.25% 57 -22.52% 2 -1.41% 74 85 0 0 $-0.02(-51.45%) (105.97%)
441 hyperion hyn $0.16 ethereum... -62.2% -193 -55.39% -111 -57.25% -120 -60.64% -127 -142 23 1103 $-1.55(-90.64%) (968.71%)
442 AIOZ Network aioz $0.06 Ethereum... -2.28% -8 -33.14% -29 -30.86% -25 -26.21% 8 -71 -71 74 $-1.73(-96.87%) (3092.48%)
443 gomining token gmt $0.12 ethereum... -3.19% -10 -18.88% 18 -21.11% 5 -39.53% -41 12 14 0 $-0.42(-77.43%) (343.07%)
444 venus usdt vusdt $0.02 binance-smart... 0.03% 0 0.0% 60 0.04% 58 0.11% 74 200 173 137 $0.00(-0.01%) (0.01%)
445 clover finance clv $0.10 Ethereum 4.52% 11 -23.17% 46 -27.56% 31 -34.77% 13 -38 -42 0 $-1.80(-94.68%) (1780.92%)
446 starlink starl $0.00 1.0% 3 -25.84% -7 -25.51% -10 -24.7% 1 -110 -154 0 $0.00(-96.17%) (2510.58%)
447 coinloan clt $16.37 Ethereum -0.27% -1 -18.74% 19 -16.87% 16 -16.73% 23 160 119 0 $-22.48(-57.87%) (137.34%)
448 Gitcoin gtc $2.23 Ethereum 1.39% 3 -28.36% -16 -16.21% 20 -9.36% 46 -28 -39 -192 $-21.44(-90.56%) (959.23%)
449 LTO Network lto $0.08 ethereum... -3.35% -8 -31.45% -26 -5.21% 45 -10.7% 51 11 37 -55 $-0.81(-91.0%) (1011.66%)
450 opendao sos $0.00 Ethereum 16.01% 35 -24.99% -1 -29.39% -20 -13.9% 33 -127 -182 0 $0.00(-95.46%) (2104.58%)
451 ankrETH aeth $1,071.82 Ethereum -4.92% -15 -36.7% -43 -37.74% -45 -47.23% -74 -26 -13 -78 $-3,569.04(-76.9%) (332.99%)
452 Litentry lit $0.85 ethereum... -14.72% -36 -3.53% 49 36.66% 136 41.36% 165 108 117 -92 $-12.50(-93.66%) (1476.76%)
453 gxchain gxc $0.42 -4.97% -15 -20.28% 10 -25.78% -13 -10.1% 42 -113 -130 5 $-9.60(-95.82%) (2291.99%)
454 Cratos crts $0.00 Ethereum... -10.25% -31 -42.04% -68 -44.83% -76 -63.52% -148 -91 -109 0 $-0.01(-87.46%) (697.4%)
455 Hydra hydra $3.60 -3.99% -10 -10.53% 33 -7.49% 37 -13.45% 34 2 -48 0 $-33.44(-90.29%) (929.66%)
456 Unibright ubt $0.21 polygon-pos... 0.37% 1 -32.65% -30 -23.66% -3 -48.0% -78 -117 -214 -290 $-3.72(-94.75%) (1806.02%)
457 aeternity ae $0.09 Ethereum... 5.56% 7 -3.01% 54 18.98% 104 16.03% 108 147 148 -7 $-4.90(-98.26%) (5652.76%)
458 Elastos ela $1.51 Ethereum... -6.18% -18 -25.25% -3 -19.79% 6 -23.3% 1 51 -4 -87 $-87.60(-98.3%) (5794.66%)
459 Akash Network akt $0.27 osmosis -5.78% -16 -23.29% 3 -33.07% -34 -41.53% -49 -150 -138 -213 $-7.14(-96.38%) (2662.69%)
460 Alpha Quark Token aqt $1.17 Ethereum... 3.21% 3 -31.94% -29 -33.12% -33 -29.9% -18 -9 0 84 $-12.41(-91.4%) (1063.15%)
461 Linear lina $0.01 ethereum... 4.74% 5 -24.25% -1 -13.29% 26 -13.14% 43 -16 -2 -193 $-0.20(-96.01%) (2409.11%)
462 shapeshift fox token fox $0.08 -0.09% -1 -31.49% -28 -38.16% -53 -55.75% -111 -86 -35 0 $-0.91(-91.9%) (1133.92%)
463 Steem Dollars sbd $2.65 4.91% 4 -31.81% -30 0.19% 56 -0.32% 70 93 82 -11 $-11.10(-80.71%) (418.32%)
464 Victoria VR vr $0.04 Ethereum 6.26% 8 -19.91% 14 -28.37% -20 -46.15% -70 -86 -115 0 $-0.54(-92.98%) (1323.9%)
465 Alpaca Finance alpaca $0.21 Fantom... 5.82% 9 -36.14% -45 -32.37% -33 -34.26% -32 -44 37 663 $-7.82(-97.37%) (3706.27%)
466 automata network ata $0.17 12.71% 29 -20.98% 11 10.86% 87 6.3% 87 14 7 -213 $-1.67(-90.57%) (960.03%)
467 mimblewimblecoin mwc $2.75 19.8% 43 -6.81% 40 -4.22% 42 -32.46% -27 -65 -187 -92 $-24.47(-89.89%) (888.97%)
468 alpine f1 team fan token alpine $2.61 binance-smart... 12.33% 28 -16.13% 18 -16.34% 12 -5.13% 58 22 -108 0 $-7.54(-74.27%) (288.62%)
469 polyswarm nct $0.02 Ethereum -3.04% -10 -18.63% 15 -9.25% 28 7.75% 89 58 47 479 $-0.15(-88.75%) (788.97%)
470 Covalent cqt $0.12 Ethereum... 10.39% 21 -7.17% 38 -19.56% 3 -26.76% -13 -29 -73 0 $-1.62(-93.32%) (1396.43%)
472 Beefy.Finance bifi $409.40 Fantom... -4.66% -17 -33.01% -37 -28.4% -27 -43.62% -63 -95 -113 -186 $-2,647.86(-86.61%) (646.77%)
473 troy troy $0.00 binancecoin... 10.59% 21 -23.41% -3 -19.16% 2 0.21% 69 -30 -51 -160 $-0.03(-89.37%) (840.83%)
474 Qredo qrdo $0.40 Ethereum... 0.33% -9 -25.31% 1 -23.51% 0 -42.77% -48 -102 -168 0 $-8.53(-95.54%) (2142.3%)
475 bloktopia blok $0.00 polygon-pos 1.41% -6 -25.94% -10 -42.28% -70 -50.39% -94 -144 -164 0 $-0.13(-97.47%) (3855.73%)
476 Bitcoin Diamond bcd $0.15 3.0% 0 -21.92% 6 -26.83% -17 -19.16% 14 -84 -102 -367 $-94.07(-99.84%) (61017.07%)
477 tokenlon network token lon $0.65 -0.0% -9 -15.23% 16 -10.96% 24 -25.85% -9 95 80 -154 $-8.20(-92.71%) (1271.67%)
478 reserve rsv $1.00 Ethereum 0.01% -8 -0.13% 57 0.01% 54 -0.55% 69 189 176 0 $-0.02(-2.14%) (2.19%)
479 dia dia $0.40 4.72% 4 -15.55% 13 -6.63% 31 -1.85% 64 34 -2 -84 $-4.68(-92.19%) (1180.08%)
480 Dvision Network dvi $0.08 Ethereum... 2.96% -2 -34.05% -42 -46.05% -80 -50.89% -91 -142 -152 -117 $-2.75(-97.16%) (3423.77%)
481 usdk usdk $1.00 okex-chain... 0.23% -10 0.33% 57 0.45% 53 -0.16% 69 187 175 122 $-0.07(-6.51%) (6.96%)
482 Presearch pre $0.07 Ethereum... 1.82% -7 -32.88% -37 -30.28% -32 -29.88% -27 -8 -58 363 $-0.69(-90.58%) (961.12%)
483 ichi ichi $5.95 -9.72% -31 -43.42% -76 -34.97% -50 93.97% 216 87 -120 366 $-131.61(-95.68%) (2213.4%)
484 woodcoin log $3.48 1.85% -2 -4.24% 47 -24.11% -12 88.21% 204 631 789 1366 $-1.56(-30.97%) (44.85%)
485 Tokocrypto tko $0.26 Binance Smart... 0.28% -8 -26.47% -9 -29.83% -29 -26.72% -14 -57 -46 -247 $-4.22(-94.25%) (1639.28%)
486 Energi nrg $0.52 -9.66% -26 -30.41% -22 -49.76% -97 -30.16% -20 133 101 -149 $-8.74(-94.43%) (1695.58%)
487 Alchemix alcx $20.58 Ethereum -1.54% -8 -28.75% -13 -29.69% -21 -42.86% -60 -104 -146 -236 $-932.10(-97.84%) (4529.84%)
488 REI Network rei $0.03 6.07% 14 -31.95% -29 0.0% 0 0.0% 0 0 0 0 $-0.02(-35.02%) (53.9%)
489 phala network pha $0.10 1.31% 1 -21.33% 0 -19.05% 2 -20.92% 12 -37 -14 -309 $-1.14(-91.9%) (1135.32%)
490 hopr hopr $0.13 Ethereum, xdai -0.62% -6 -3.08% 103 -2.87% 104 -4.08% 119 160 173 0 $-0.25(-66.6%) (199.43%)
491 travala.com ava $0.53 2.82% 6 -27.54% -11 -22.78% -8 -27.38% -15 -38 -42 -301 $-5.72(-91.53%) (1080.05%)
492 mil.k mlk $0.35 0.65% -4 -35.84% -45 -31.25% -34 -30.33% -27 -26 -24 -141 $-3.53(-91.05%) (1017.85%)
493 alethea artificial liquid intelligence token ali $0.02 Ethereum 6.61% 12 -22.68% -6 -5.06% 46 -10.89% 39 -47 272 0 $-0.17(-87.48%) (698.73%)
494 Kava Swap swp $0.79 -2.81% -14 -13.42% 25 -11.35% 21 -14.66% 29 21 -22 0 $-2.30(-74.33%) (289.56%)
495 phantasma soul $0.25 Ethereum... 6.93% 11 -10.45% 33 -8.57% 31 -42.88% -71 -77 -148 155 $-3.46(-93.15%) (1360.1%)
496 gst gst $0.25 Solana -5.61% -23 -55.0% -103 -73.52% -143 -92.04% 250 305 363 0 $-8.00(-96.93%) (3152.99%)
497 bloomzed loyalty club ticket blct $0.70 Ethereum... -0.82% -8 5.38% 67 2.78% 63 14.66% 100 124 35 -196 $-4.64(-86.86%) (660.88%)
498 unifi protocol dao unfi $6.13 binance-smart... -1.69% -12 -16.88% 7 136.54% 249 182.52% 295 244 179 -6 $-35.79(-85.37%) (583.48%)
499 veruscoin vrsc $0.39 -1.3% -12 -34.06% -41 -23.52% -11 -30.15% -27 -43 -33 -113 $-2.56(-86.88%) (662.08%)
500 BitShares bts $0.01 1.97% -2 -30.58% -28 -31.41% -39 -32.28% -38 -27 -44 -316 $-0.88(-99.0%) (9932.8%)
501 swarm bzz $0.55 -0.83% -8 -12.27% 22 -3.32% 48 8.85% 83 -15 -31 0 $-2.58(-82.4%) (468.32%)